Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.02(-0.31%) |
Jan 30, 2013 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.01(-0.15%) |
Jan 29, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.01(-0.15%) |
Jan 28, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) |
Jan 24, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.16%) |
Jan 22, 2013 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) |
Jan 18, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.03(-0.46%) |
Jan 17, 2013 | 6.470 | 6.470 | 6.460 | 6.470 | 0 | +0.01(+0.15%) |
Jan 15, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.16%) |
Jan 10, 2013 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 6.440 | 6.450 | 6.440 | 6.450 | 0 | +0.01(+0.16%) |
Jan 08, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.16%) |
Jan 07, 2013 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
Jan 04, 2013 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Jan 02, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Dec 28, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.62%) |
Dec 18, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.01(+0.16%) |
Dec 14, 2012 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Dec 11, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Dec 10, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Dec 06, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) |
Dec 05, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Dec 04, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Dec 01, 2012 | 6.330 | 6.340 | 6.330 | 6.340 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 6.330 | 6.340 | 6.330 | 6.340 | 0 | +0.01(+0.16%) |
Nov 29, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
Nov 28, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Nov 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Nov 23, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Nov 20, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Nov 19, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Nov 16, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Nov 15, 2012 | 6.310 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Nov 14, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Nov 13, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Nov 12, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Nov 09, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Nov 08, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Nov 06, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Nov 02, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |