Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
Jan 28, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | |
Jan 27, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | |
Jan 26, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
Jan 25, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | |
Jan 22, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.93%) | |
Jan 21, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | |
Jan 20, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.07(-1.29%) | |
Jan 19, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
Jan 15, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.05(-0.91%) | |
Jan 14, 2016 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) | |
Jan 13, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | |
Jan 12, 2016 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | |
Jan 11, 2016 | 5.590 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | |
Jan 08, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | |
Jan 06, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
Jan 05, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Jan 04, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | |
Dec 31, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Dec 29, 2015 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | |
Dec 28, 2015 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Dec 23, 2015 | 5.580 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | |
Dec 22, 2015 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | |
Dec 21, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.03(-0.54%) | |
Dec 18, 2015 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
Dec 17, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Dec 15, 2015 | 5.600 | 5.600 | 5.600 | 0 | +0.04(+0.72%) | |
Dec 14, 2015 | 5.560 | 5.560 | 5.560 | 0 | -0.08(-1.42%) | |
Dec 11, 2015 | 5.640 | 5.640 | 5.640 | 0 | -0.06(-1.05%) | |
Dec 10, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
Dec 09, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | |
Dec 08, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.03(-0.52%) | |
Dec 07, 2015 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) | |
Dec 04, 2015 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) | |
Dec 03, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | |
Dec 02, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) | |
Dec 01, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) | |
Nov 30, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Nov 27, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | |
Nov 20, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) | |
Nov 19, 2015 | 5.810 | 5.810 | 5.810 | 0 | -0.06(-1.02%) | |
Nov 18, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Nov 16, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Nov 13, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | |
Nov 12, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | |
Nov 11, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.02(-0.34%) | |
Nov 09, 2015 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) | |
Nov 06, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | |
Nov 05, 2015 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.33%) | |
Nov 04, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |