Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +0.81(+1.64%) |
Jan 30, 2003 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | -0.51(-1.02%) |
Jan 29, 2003 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.78(+1.59%) |
Jan 28, 2003 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.77(+1.59%) |
Jan 27, 2003 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -1.19(-2.40%) |
Jan 24, 2003 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -1.12(-2.21%) |
Jan 23, 2003 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.27(+0.53%) |
Jan 22, 2003 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.18(-0.36%) |
Jan 21, 2003 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | -0.46(-0.90%) |
Jan 17, 2003 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | -0.13(-0.25%) |
Jan 16, 2003 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.07(-0.14%) |
Jan 15, 2003 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | -0.60(-1.16%) |
Jan 14, 2003 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.11(+0.21%) |
Jan 13, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.06(-0.12%) |
Jan 10, 2003 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.04(+0.08%) |
Jan 09, 2003 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | +0.60(+1.17%) |
Jan 08, 2003 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | -0.47(-0.91%) |
Jan 07, 2003 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.75(-1.43%) |
Jan 06, 2003 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +0.42(+0.81%) |
Jan 03, 2003 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.63(+1.23%) |
Jan 02, 2003 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +1.00(+1.98%) |
Dec 31, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.25(+0.50%) |
Dec 30, 2002 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.52(+1.05%) |
Dec 27, 2002 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -0.73(-1.45%) |
Dec 26, 2002 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.60(-1.18%) |
Dec 24, 2002 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) |
Dec 23, 2002 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.38(+0.75%) |
Dec 20, 2002 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.33(+0.66%) |
Dec 19, 2002 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | -0.30(-0.60%) |
Dec 18, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | -0.40(-0.79%) |
Dec 17, 2002 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.29(-0.57%) |
Dec 16, 2002 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.55(+1.09%) |
Dec 13, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.29(-0.57%) |
Dec 12, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.24(-0.47%) |
Dec 11, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.03(+0.06%) |
Dec 10, 2002 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.20(+0.39%) |
Dec 09, 2002 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.31(-0.61%) |
Dec 06, 2002 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.14(+0.27%) |
Dec 05, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.28(-0.55%) |
Dec 04, 2002 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.46(+0.91%) |
Dec 03, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.31(-0.61%) |
Dec 02, 2002 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | -0.45(-0.87%) |
Nov 29, 2002 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | -0.28(-0.54%) |
Nov 27, 2002 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.77(+1.51%) |
Nov 26, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.79(-1.52%) |
Nov 25, 2002 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.48(-0.92%) |
Nov 22, 2002 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | -0.30(-0.57%) |
Nov 21, 2002 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.06(+0.11%) |
Nov 20, 2002 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.32(+0.61%) |
Nov 19, 2002 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) |
Nov 18, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.31(-0.59%) |
Nov 15, 2002 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | +0.47(+0.90%) |
Nov 14, 2002 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | +0.70(+1.36%) |
Nov 13, 2002 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | -0.33(-0.64%) |
Nov 12, 2002 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | +0.39(+0.76%) |
Nov 11, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.71(-1.36%) |
Nov 08, 2002 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.42(-0.80%) |
Nov 07, 2002 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.27(-0.51%) |
Nov 06, 2002 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.82(+1.57%) |
Nov 05, 2002 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.41(+0.79%) |
Nov 04, 2002 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.20(+0.39%) |