Putnam Global Health Care Fund Class Y (MF: PHSYX )

73.90 -0.08 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 73.98 73.98 0 +0.78(+1.07%)
Sep 22, 2021 73.20 73.20 0 -0.08(-0.11%)
Sep 21, 2021 73.28 73.28 0 +0.58(+0.80%)
Sep 20, 2021 72.70 72.70 0 -0.23(-0.32%)
Sep 17, 2021 72.93 72.93 0 +0.12(+0.16%)
Sep 16, 2021 72.81 72.81 0 -0.04(-0.05%)
Sep 15, 2021 72.85 72.85 0 +0.42(+0.58%)
Sep 14, 2021 72.43 72.43 0 -0.12(-0.17%)
Sep 13, 2021 72.55 72.55 0 -0.28(-0.38%)
Sep 10, 2021 72.83 72.83 0 -0.65(-0.88%)
Sep 09, 2021 73.48 73.48 0 -0.87(-1.17%)
Sep 08, 2021 74.35 74.35 0 -0.34(-0.46%)
Sep 07, 2021 74.69 74.69 0 -0.56(-0.74%)
Sep 03, 2021 75.25 75.25 0 -0.32(-0.42%)
Sep 02, 2021 75.57 75.57 0 +0.70(+0.93%)
Sep 01, 2021 74.87 74.87 0 +0.14(+0.19%)
Aug 31, 2021 74.73 74.73 0 -0.10(-0.13%)
Aug 30, 2021 74.83 74.83 0 +0.37(+0.50%)
Aug 27, 2021 74.46 74.46 0 +0.29(+0.39%)
Aug 26, 2021 74.17 74.17 0 +0.08(+0.11%)
Aug 25, 2021 74.09 74.09 0 -0.26(-0.35%)
Aug 24, 2021 74.35 74.35 0 -0.20(-0.27%)
Aug 23, 2021 74.55 74.55 0 -0.03(-0.04%)
Aug 20, 2021 74.58 74.58 0 +0.42(+0.57%)
Aug 19, 2021 74.16 74.16 0 +0.24(+0.32%)
Aug 18, 2021 73.92 73.92 0 -0.72(-0.96%)
Aug 17, 2021 74.64 74.64 0 +0.72(+0.97%)
Aug 16, 2021 73.92 73.92 0 +0.36(+0.49%)
Aug 13, 2021 73.56 73.56 0 +0.57(+0.78%)
Aug 12, 2021 72.99 72.99 0 +0.55(+0.76%)
Aug 11, 2021 72.44 72.44 0 -0.17(-0.23%)
Aug 10, 2021 72.61 72.61 0 +0.06(+0.08%)
Aug 09, 2021 72.55 72.55 0 +0.08(+0.11%)
Aug 06, 2021 72.47 72.47 0 -0.43(-0.59%)
Aug 05, 2021 72.90 72.90 0 +0.19(+0.26%)
Aug 04, 2021 72.71 72.71 0 +0.02(+0.03%)
Aug 03, 2021 72.69 72.69 0 +0.70(+0.97%)
Aug 02, 2021 71.99 71.99 0 +0.31(+0.43%)
Jul 30, 2021 71.68 71.68 0 -0.13(-0.18%)
Jul 29, 2021 71.81 71.81 0 +0.22(+0.31%)
Jul 28, 2021 71.59 71.59 0 +0.57(+0.80%)
Jul 27, 2021 71.02 71.02 0 +0.18(+0.25%)
Jul 26, 2021 70.84 70.84 0 -0.55(-0.77%)
Jul 23, 2021 71.39 71.39 0 +0.43(+0.61%)
Jul 22, 2021 70.96 70.96 0 +0.14(+0.20%)
Jul 21, 2021 70.82 70.82 0 +0.20(+0.28%)
Jul 20, 2021 70.62 70.62 0 +0.48(+0.68%)
Jul 19, 2021 70.14 70.14 0 -0.41(-0.58%)
Jul 16, 2021 70.55 70.55 0 +0.06(+0.09%)
Jul 15, 2021 70.49 70.49 0 -0.42(-0.59%)
Jul 14, 2021 70.91 70.91 0 -0.18(-0.25%)
Jul 13, 2021 71.09 71.09 0 -0.14(-0.20%)
Jul 12, 2021 71.23 71.23 0 +0.05(+0.07%)
Jul 09, 2021 71.18 71.18 0 +0.36(+0.51%)
Jul 08, 2021 70.82 70.82 0 -0.21(-0.30%)
Jul 07, 2021 71.03 71.03 0 +0.05(+0.07%)
Jul 06, 2021 70.98 70.98 0 -0.24(-0.34%)
Jul 02, 2021 71.22 71.22 0 +0.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.