Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 75.26 | 75.26 | 0 | -0.16(-0.21%) | ||
Sep 17, 2024 | 75.42 | 75.42 | 0 | -0.78(-1.02%) | ||
Sep 16, 2024 | 76.20 | 76.20 | 0 | +0.64(+0.85%) | ||
Sep 13, 2024 | 75.56 | 75.56 | 0 | +0.14(+0.19%) | ||
Sep 12, 2024 | 75.42 | 75.42 | 0 | +0.22(+0.29%) | ||
Sep 11, 2024 | 75.20 | 75.20 | 0 | -0.30(-0.40%) | ||
Sep 10, 2024 | 75.50 | 75.50 | 0 | +0.07(+0.09%) | ||
Sep 09, 2024 | 75.43 | 75.43 | 0 | +0.43(+0.57%) | ||
Sep 06, 2024 | 75.00 | 75.00 | 0 | -0.29(-0.39%) | ||
Sep 05, 2024 | 75.29 | 75.29 | 0 | -1.31(-1.71%) | ||
Sep 04, 2024 | 76.60 | 76.60 | 0 | -0.17(-0.22%) | ||
Sep 03, 2024 | 76.77 | 76.77 | 0 | -0.37(-0.48%) | ||
Aug 30, 2024 | 77.14 | 77.14 | 0 | +0.47(+0.61%) | ||
Aug 29, 2024 | 76.67 | 76.67 | 0 | +0.19(+0.25%) | ||
Aug 28, 2024 | 76.48 | 76.48 | 0 | -0.03(-0.04%) | ||
Aug 27, 2024 | 76.51 | 76.51 | 0 | +0.18(+0.24%) | ||
Aug 26, 2024 | 76.33 | 76.33 | 0 | -0.20(-0.26%) | ||
Aug 23, 2024 | 76.53 | 76.53 | 0 | +0.40(+0.53%) | ||
Aug 22, 2024 | 76.13 | 76.13 | 0 | +0.11(+0.14%) | ||
Aug 21, 2024 | 76.02 | 76.02 | 0 | +0.13(+0.17%) | ||
Aug 20, 2024 | 75.89 | 75.89 | 0 | +0.28(+0.37%) | ||
Aug 19, 2024 | 75.61 | 75.61 | 0 | +0.43(+0.57%) | ||
Aug 16, 2024 | 75.18 | 75.18 | 0 | +0.02(+0.03%) | ||
Aug 15, 2024 | 75.16 | 75.16 | 0 | +0.41(+0.55%) | ||
Aug 14, 2024 | 74.75 | 74.75 | 0 | +0.35(+0.47%) | ||
Aug 13, 2024 | 74.40 | 74.40 | 0 | +1.09(+1.49%) | ||
Aug 12, 2024 | 73.31 | 73.31 | 0 | -0.13(-0.18%) | ||
Aug 09, 2024 | 73.44 | 73.44 | 0 | +0.58(+0.80%) | ||
Aug 08, 2024 | 72.86 | 72.86 | 0 | +1.40(+1.96%) | ||
Aug 07, 2024 | 71.46 | 71.46 | 0 | -0.59(-0.82%) | ||
Aug 06, 2024 | 72.05 | 72.05 | 0 | +0.51(+0.71%) | ||
Aug 05, 2024 | 71.54 | 71.54 | 0 | -2.04(-2.77%) | ||
Aug 02, 2024 | 73.58 | 73.58 | 0 | -0.34(-0.46%) | ||
Aug 01, 2024 | 73.92 | 73.92 | 0 | +0.72(+0.98%) | ||
Jul 31, 2024 | 73.20 | 73.20 | 0 | +0.26(+0.36%) | ||
Jul 30, 2024 | 72.94 | 72.94 | 0 | -0.13(-0.18%) | ||
Jul 29, 2024 | 73.07 | 73.07 | 0 | +0.06(+0.08%) | ||
Jul 26, 2024 | 73.01 | 73.01 | 0 | +0.42(+0.58%) | ||
Jul 25, 2024 | 72.59 | 72.59 | 0 | -0.24(-0.33%) | ||
Jul 24, 2024 | 72.83 | 72.83 | 0 | +0.12(+0.17%) | ||
Jul 23, 2024 | 72.71 | 72.71 | 0 | +0.02(+0.03%) | ||
Jul 22, 2024 | 72.69 | 72.69 | 0 | +0.69(+0.96%) | ||
Jul 19, 2024 | 72.00 | 72.00 | 0 | +0.57(+0.80%) | ||
Jul 18, 2024 | 71.43 | 71.43 | 0 | -1.55(-2.12%) | ||
Jul 17, 2024 | 72.98 | 72.98 | 0 | +0.23(+0.32%) | ||
Jul 16, 2024 | 72.75 | 72.75 | 0 | +0.93(+1.29%) | ||
Jul 15, 2024 | 71.82 | 71.82 | 0 | -0.16(-0.22%) | ||
Jul 12, 2024 | 71.98 | 71.98 | 0 | +0.52(+0.73%) | ||
Jul 11, 2024 | 71.46 | 71.46 | 0 | +0.46(+0.65%) | ||
Jul 10, 2024 | 71.00 | 71.00 | 0 | +0.62(+0.88%) | ||
Jul 09, 2024 | 70.38 | 70.38 | 0 | +0.13(+0.19%) | ||
Jul 08, 2024 | 70.25 | 70.25 | 0 | +0.06(+0.09%) | ||
Jul 05, 2024 | 70.19 | 70.19 | 0 | +0.53(+0.76%) | ||
Jul 03, 2024 | 69.66 | 69.66 | 0 | -0.53(-0.76%) | ||
Jul 02, 2024 | 70.19 | 70.19 | 0 | -0.36(-0.51%) |