Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 46.24 | 46.47 | 46.47 | 46.47 | 0 | +0.23(+0.50%) |
Jan 28, 2011 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | -0.84(-1.78%) |
Jan 27, 2011 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | -0.05(-0.11%) |
Jan 26, 2011 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.21(+0.45%) |
Jan 25, 2011 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.04(+0.09%) |
Jan 24, 2011 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.13(+0.28%) |
Jan 21, 2011 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.02(-0.04%) |
Jan 20, 2011 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | -0.17(-0.36%) |
Jan 19, 2011 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | -0.36(-0.76%) |
Jan 18, 2011 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.11(+0.23%) |
Jan 14, 2011 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | +0.08(+0.17%) |
Jan 13, 2011 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.10(-0.21%) |
Jan 12, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.29(+0.62%) |
Jan 11, 2011 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.19(+0.41%) |
Jan 10, 2011 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.10(+0.21%) |
Jan 07, 2011 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.08(+0.17%) |
Jan 06, 2011 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.06(+0.13%) |
Jan 05, 2011 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | -0.01(-0.02%) |
Jan 04, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | -0.06(-0.13%) |
Jan 03, 2011 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.48(+1.04%) |
Dec 31, 2010 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.06(-0.13%) |
Dec 30, 2010 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.15(-0.32%) |
Dec 29, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.09(+0.19%) |
Dec 28, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | -0.06(-0.13%) |
Dec 27, 2010 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | -0.13(-0.28%) |
Dec 23, 2010 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.07(+0.15%) |
Dec 22, 2010 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.14(+0.30%) |
Dec 21, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | -2.80(-5.72%) |
Dec 20, 2010 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | -0.01(-0.02%) |
Dec 17, 2010 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.11(+0.23%) |
Dec 16, 2010 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.31(+0.64%) |
Dec 15, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | -0.09(-0.18%) |
Dec 14, 2010 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.33(+0.68%) |
Dec 13, 2010 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.07(+0.15%) |
Dec 10, 2010 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.43(+0.90%) |
Dec 09, 2010 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | +0.21(+0.44%) |
Dec 08, 2010 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +0.06(+0.13%) |
Dec 07, 2010 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | -0.08(-0.17%) |
Dec 06, 2010 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.32(-0.67%) |
Dec 03, 2010 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.22(+0.46%) |
Dec 02, 2010 | 47.45 | 47.74 | 47.74 | 47.74 | 0 | +0.29(+0.61%) |
Dec 01, 2010 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.76(+1.63%) |
Nov 30, 2010 | 47.24 | 46.69 | 46.69 | 46.69 | 0 | -0.55(-1.16%) |
Nov 29, 2010 | 47.41 | 47.24 | 47.24 | 47.24 | 0 | -0.17(-0.36%) |
Nov 26, 2010 | 47.73 | 47.41 | 47.41 | 47.41 | 0 | -0.32(-0.67%) |
Nov 24, 2010 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.42(+0.89%) |
Nov 23, 2010 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -0.78(-1.62%) |
Nov 22, 2010 | 48.14 | 48.09 | 48.09 | 48.09 | 0 | -0.05(-0.10%) |
Nov 19, 2010 | 48.08 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) |
Nov 18, 2010 | 47.44 | 48.08 | 48.08 | 48.08 | 0 | +0.64(+1.35%) |
Nov 17, 2010 | 47.25 | 47.44 | 47.44 | 47.44 | 0 | +0.19(+0.40%) |
Nov 16, 2010 | 47.87 | 47.25 | 47.25 | 47.25 | 0 | -0.62(-1.30%) |
Nov 15, 2010 | 47.88 | 47.87 | 47.87 | 47.87 | 0 | -0.01(-0.02%) |
Nov 12, 2010 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.58(-1.20%) |
Nov 11, 2010 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.07(+0.14%) |
Nov 10, 2010 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.16(+0.33%) |
Nov 09, 2010 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.29(-0.60%) |
Nov 08, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.20(-0.41%) |
Nov 05, 2010 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.19(-0.39%) |
Nov 04, 2010 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.18(+0.37%) |
Nov 03, 2010 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | +0.16(+0.33%) |
Nov 02, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.31(+0.64%) |