Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Jan 30, 2012 | 9.460 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) |
Jan 27, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Jan 26, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) |
Jan 24, 2012 | 9.310 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | |
Jan 23, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Jan 20, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Jan 19, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.11(+1.20%) |
Jan 18, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.12(+1.33%) |
Jan 17, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) |
Jan 13, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Jan 12, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Jan 11, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Jan 10, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Jan 09, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) |
Jan 05, 2012 | 8.920 | 8.920 | 8.920 | 0 | -0.16(-1.76%) | |
Jan 04, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.20(+2.25%) |
Dec 30, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Dec 29, 2011 | 8.830 | 8.830 | 8.830 | 0 | +0.13(+1.49%) | |
Dec 28, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) |
Dec 27, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.23(-2.53%) |
Dec 23, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) |
Dec 20, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.27(+3.10%) |
Dec 19, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Dec 16, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Dec 14, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.12(-1.35%) |
Dec 13, 2011 | 9.030 | 9.030 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Dec 12, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.25(-2.69%) |
Dec 09, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) |
Dec 08, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.24(-2.57%) |
Dec 07, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.05(+0.54%) |
Dec 06, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Dec 05, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.05(+0.54%) |
Dec 02, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) |
Dec 01, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.08(-0.86%) |
Nov 30, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.40(+4.48%) |
Nov 29, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) |
Nov 28, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.31(+3.64%) |
Nov 25, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Nov 23, 2011 | 8.770 | 8.530 | 8.530 | 8.530 | 0 | -0.24(-2.74%) |
Nov 22, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
Nov 21, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.23(-2.55%) |
Nov 18, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Nov 17, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
Nov 16, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Nov 15, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Nov 14, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.15(-1.59%) |
Nov 11, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.29(+3.17%) |
Nov 09, 2011 | 9.160 | 9.160 | 9.160 | 0 | -0.41(-4.28%) | |
Nov 08, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.09(+0.95%) |
Nov 07, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Nov 04, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Nov 03, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.22(+2.36%) |