Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | ||
Apr 16, 2024 | 11.16 | 11.16 | 0 | -0.11(-0.98%) | ||
Apr 15, 2024 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Apr 12, 2024 | 11.30 | 11.30 | 0 | -0.18(-1.57%) | ||
Apr 11, 2024 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Apr 10, 2024 | 11.45 | 11.45 | 0 | -0.16(-1.38%) | ||
Apr 09, 2024 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Apr 08, 2024 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | ||
Apr 05, 2024 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Apr 04, 2024 | 11.51 | 11.51 | 0 | -0.10(-0.86%) | ||
Apr 03, 2024 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | ||
Apr 02, 2024 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | ||
Apr 01, 2024 | 11.59 | 11.59 | 0 | -0.07(-0.60%) | ||
Mar 28, 2024 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | ||
Mar 27, 2024 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Mar 26, 2024 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Mar 25, 2024 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | ||
Mar 22, 2024 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Mar 21, 2024 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Mar 20, 2024 | 11.66 | 11.66 | 0 | +0.11(+0.95%) | ||
Mar 19, 2024 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Mar 18, 2024 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | ||
Mar 14, 2024 | 11.53 | 11.53 | 0 | -0.08(-0.69%) | ||
Mar 13, 2024 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Mar 12, 2024 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | ||
Mar 11, 2024 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | ||
Mar 08, 2024 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | ||
Mar 07, 2024 | 11.64 | 11.64 | 0 | +0.15(+1.31%) | ||
Mar 06, 2024 | 11.49 | 11.49 | 0 | +0.13(+1.14%) | ||
Mar 05, 2024 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Mar 04, 2024 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | ||
Mar 01, 2024 | 11.42 | 11.42 | 0 | +0.12(+1.06%) | ||
Feb 29, 2024 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | ||
Feb 28, 2024 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | ||
Feb 27, 2024 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Feb 26, 2024 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Feb 23, 2024 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Feb 22, 2024 | 11.31 | 11.31 | 0 | +0.12(+1.07%) | ||
Feb 21, 2024 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Feb 20, 2024 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Feb 16, 2024 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
Feb 15, 2024 | 11.11 | 11.11 | 0 | +0.12(+1.09%) | ||
Feb 14, 2024 | 10.99 | 10.99 | 0 | +0.10(+0.92%) | ||
Feb 13, 2024 | 10.89 | 10.89 | 0 | -0.16(-1.45%) | ||
Feb 12, 2024 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | ||
Feb 09, 2024 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Feb 08, 2024 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Feb 05, 2024 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Feb 02, 2024 | 10.99 | 10.99 | 0 | -0.10(-0.90%) |