Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Jan 30, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Jan 28, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jan 25, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.11(+1.05%) |
Jan 24, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | |
Jan 23, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jan 18, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Jan 17, 2013 | 10.47 | 10.47 | 10.37 | 10.47 | 0 | +0.10(+0.96%) |
Jan 15, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Jan 14, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.15(+1.46%) |
Jan 09, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Jan 08, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Jan 07, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Jan 04, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Jan 03, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) |
Jan 02, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.30(+2.98%) |
Dec 28, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.35(-3.36%) |
Dec 26, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Dec 24, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Dec 21, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.76%) |
Dec 20, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Dec 18, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) | |
Dec 17, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Dec 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Dec 13, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |
Dec 12, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Dec 11, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Dec 10, 2012 | 10.15 | 10.16 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Dec 07, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Dec 05, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Dec 03, 2012 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Dec 01, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.10(+1.00%) |
Nov 28, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Nov 27, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Nov 26, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Nov 23, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.21(+2.15%) |
Nov 21, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Nov 20, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.20(+2.09%) |
Nov 16, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Nov 15, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Nov 14, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
Nov 13, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Nov 12, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Nov 09, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Nov 08, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Nov 07, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.16(-1.62%) |
Nov 06, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) |