Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.940 | 9.940 | 9.940 | 0 | -0.13(-1.29%) | |
Jan 30, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Jan 24, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.27(-2.60%) | |
Jan 23, 2014 | 10.39 | 10.39 | 10.39 | 0 | -0.06(-0.57%) | |
Jan 22, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | |
Jan 17, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | |
Jan 16, 2014 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | |
Jan 15, 2014 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | |
Jan 14, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Jan 13, 2014 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.67%) | |
Jan 10, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Jan 09, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | |
Jan 07, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) | |
Jan 06, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Jan 03, 2014 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Jan 02, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.17(-1.63%) | |
Dec 31, 2013 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | |
Dec 30, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | |
Dec 27, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.23(-2.17%) | |
Dec 26, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.67%) | |
Dec 24, 2013 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | |
Dec 23, 2013 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) | |
Dec 20, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) | |
Dec 19, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Dec 18, 2013 | 10.35 | 10.35 | 10.35 | 0 | -1.38(-11.76%) | |
Dec 17, 2013 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) | |
Dec 16, 2013 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) | |
Dec 13, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Dec 12, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | |
Dec 11, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.11(-0.92%) | |
Dec 10, 2013 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) | |
Dec 09, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.13(+1.10%) | |
Dec 05, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | |
Dec 04, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | |
Dec 03, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.10(-0.83%) | |
Dec 02, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.08(-0.66%) | |
Nov 29, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Nov 27, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | |
Nov 26, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | |
Nov 25, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Nov 22, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Nov 21, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.06(+0.50%) | |
Nov 20, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.75%) | |
Nov 19, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.03(-0.25%) | |
Nov 18, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Nov 15, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | |
Nov 14, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | |
Nov 13, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | |
Nov 11, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Nov 08, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Nov 07, 2013 | 11.85 | 11.85 | 11.85 | 0 | -0.18(-1.50%) | |
Nov 06, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.11(+0.92%) | |
Nov 05, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | |
Nov 04, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) |