Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.92 | 10.92 | 0 | -0.25(-2.24%) | ||
Jan 28, 2021 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | ||
Jan 27, 2021 | 11.10 | 11.10 | 0 | -0.23(-2.03%) | ||
Jan 26, 2021 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | ||
Jan 22, 2021 | 11.36 | 11.36 | 0 | -0.05(-0.44%) | ||
Jan 21, 2021 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Jan 20, 2021 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | ||
Jan 19, 2021 | 11.33 | 11.33 | 0 | +0.09(+0.80%) | ||
Jan 15, 2021 | 11.24 | 11.24 | 0 | -0.18(-1.58%) | ||
Jan 14, 2021 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | ||
Jan 13, 2021 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Jan 12, 2021 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | ||
Jan 11, 2021 | 11.29 | 11.29 | 0 | -0.15(-1.31%) | ||
Jan 08, 2021 | 11.44 | 11.44 | 0 | +0.10(+0.88%) | ||
Jan 07, 2021 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Jan 06, 2021 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | ||
Jan 05, 2021 | 11.21 | 11.21 | 0 | +0.11(+0.99%) | ||
Jan 04, 2021 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Dec 31, 2020 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | ||
Dec 30, 2020 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Dec 29, 2020 | 11.11 | 11.11 | 0 | -0.11(-0.98%) | ||
Dec 28, 2020 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | ||
Dec 24, 2020 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Dec 23, 2020 | 11.12 | 11.12 | 0 | +0.12(+1.09%) | ||
Dec 22, 2020 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | ||
Dec 21, 2020 | 11.04 | 11.04 | 0 | -0.16(-1.43%) | ||
Dec 18, 2020 | 11.20 | 11.20 | 0 | -0.06(-0.53%) | ||
Dec 17, 2020 | 11.26 | 11.26 | 0 | +0.08(+0.72%) | ||
Dec 16, 2020 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Dec 15, 2020 | 11.13 | 11.13 | 0 | +0.10(+0.91%) | ||
Dec 14, 2020 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Dec 11, 2020 | 11.01 | 11.01 | 0 | -0.05(-0.45%) | ||
Dec 10, 2020 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | ||
Dec 09, 2020 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Dec 08, 2020 | 11.03 | 11.03 | 0 | +0.03(+0.27%) | ||
Dec 07, 2020 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Dec 04, 2020 | 11.08 | 11.08 | 0 | +0.08(+0.73%) | ||
Dec 03, 2020 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | ||
Dec 02, 2020 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Dec 01, 2020 | 10.96 | 10.96 | 0 | +0.19(+1.76%) | ||
Nov 30, 2020 | 10.77 | 10.77 | 0 | -0.19(-1.73%) | ||
Nov 27, 2020 | 10.96 | 10.96 | 0 | +0.07(+0.64%) | ||
Nov 25, 2020 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 10.89 | 10.89 | 0 | +0.18(+1.68%) | ||
Nov 23, 2020 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Nov 20, 2020 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 10.72 | 10.72 | 0 | +0.06(+0.56%) | ||
Nov 18, 2020 | 10.66 | 10.66 | 0 | -0.04(-0.37%) | ||
Nov 17, 2020 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 10.70 | 10.70 | 0 | +0.13(+1.23%) | ||
Nov 13, 2020 | 10.57 | 10.57 | 0 | +0.10(+0.96%) | ||
Nov 12, 2020 | 10.47 | 10.47 | 0 | -0.12(-1.13%) | ||
Nov 11, 2020 | 10.59 | 10.59 | 0 | +0.11(+1.05%) | ||
Nov 10, 2020 | 10.48 | 10.48 | 0 | +0.12(+1.16%) | ||
Nov 09, 2020 | 10.36 | 10.36 | 0 | +0.23(+2.27%) | ||
Nov 06, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Nov 05, 2020 | 10.10 | 10.10 | 0 | +0.22(+2.23%) | ||
Nov 04, 2020 | 9.880 | 9.880 | 0 | +0.11(+1.13%) | ||
Nov 03, 2020 | 9.770 | 9.770 | 0 | +0.24(+2.52%) |