Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 40.45 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.10%) |
Jan 30, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.16(-0.39%) |
Jan 27, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.18(-0.44%) |
Jan 26, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Jan 24, 2012 | 40.70 | 40.70 | 40.70 | 0 | +0.03(+0.07%) | |
Jan 23, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.01(-0.02%) |
Jan 20, 2012 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.03(+0.07%) |
Jan 19, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.22(+0.54%) |
Jan 18, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.51(+1.28%) |
Jan 17, 2012 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.21(+0.53%) |
Jan 13, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.17(-0.43%) |
Jan 12, 2012 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.10(+0.25%) |
Jan 11, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.02(-0.05%) |
Jan 10, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.60(+1.53%) |
Jan 06, 2012 | 39.20 | 39.20 | 39.20 | 0 | -0.11(-0.28%) | |
Jan 05, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
Jan 04, 2012 | 39.31 | 39.25 | 39.25 | 39.25 | 0 | +0.63(+1.63%) |
Dec 30, 2011 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.12(-0.31%) |
Dec 29, 2011 | 38.74 | 38.74 | 38.35 | 38.74 | 0 | +0.39(+1.02%) |
Dec 28, 2011 | 38.35 | 38.88 | 38.35 | 38.35 | 0 | -0.53(-1.36%) |
Dec 27, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.55(+1.43%) |
Dec 21, 2011 | 38.33 | 38.33 | 38.21 | 38.33 | 0 | +0.12(+0.31%) |
Dec 20, 2011 | 38.21 | 38.21 | 37.12 | 38.21 | 0 | +1.09(+2.94%) |
Dec 19, 2011 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.44(-1.17%) |
Dec 16, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) |
Dec 15, 2011 | 37.48 | 38.99 | 37.48 | 37.48 | 0 | +0.08(+0.21%) |
Dec 14, 2011 | 37.89 | 37.40 | 37.40 | 37.40 | 0 | -0.49(-1.29%) |
Dec 13, 2011 | 38.35 | 37.89 | 37.89 | 37.89 | 0 | -0.46(-1.20%) |
Dec 12, 2011 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.63(-1.62%) |
Dec 09, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.62(+1.62%) |
Dec 08, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.85(-2.17%) |
Dec 07, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) |
Dec 06, 2011 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.02(+0.05%) |
Dec 05, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.43(+1.11%) |
Dec 02, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.05(-0.13%) |
Dec 01, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.16(-0.41%) |
Nov 30, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +1.71(+4.60%) |
Nov 29, 2011 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.03(+0.08%) |
Nov 28, 2011 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +1.07(+2.96%) |
Nov 25, 2011 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.08(-0.22%) |
Nov 23, 2011 | 37.00 | 36.17 | 36.17 | 36.17 | 0 | -0.83(-2.24%) |
Nov 22, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.17(-0.46%) |
Nov 21, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.74(-1.95%) |
Nov 18, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.74(-1.91%) |
Nov 16, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.62(-1.58%) |
Nov 15, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) |
Nov 14, 2011 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.38(-0.96%) |
Nov 11, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.80(+2.06%) |
Nov 10, 2011 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.39(+1.02%) |
Nov 09, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -1.47(-3.69%) |
Nov 08, 2011 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.48(+1.22%) |
Nov 07, 2011 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.24(+0.61%) |
Nov 04, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.15(-0.38%) |
Nov 03, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.80(+2.08%) |
Nov 02, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.58(+1.53%) |