Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.370 | 8.370 | 8.370 | 0 | -0.11(-1.30%) | |
Jan 28, 2009 | 8.480 | 8.480 | 8.480 | 0 | +0.08(+0.95%) | |
Jan 27, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.06(+0.72%) |
Jan 26, 2009 | 8.340 | 8.340 | 8.300 | 8.340 | 0 | +0.04(+0.48%) |
Jan 23, 2009 | 8.300 | 8.310 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Jan 21, 2009 | 8.370 | 8.370 | 8.370 | 0 | -0.14(-1.65%) | |
Jan 16, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Jan 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jan 14, 2009 | 8.510 | 8.600 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Jan 13, 2009 | 8.600 | 8.630 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jan 09, 2009 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | |
Jan 08, 2009 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | |
Jan 07, 2009 | 8.620 | 8.650 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jan 06, 2009 | 8.650 | 8.650 | 8.580 | 8.650 | 0 | +0.06(+0.70%) |
Jan 02, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Dec 31, 2008 | 8.570 | 8.570 | 8.570 | 0 | -0.40(-4.46%) | |
Dec 30, 2008 | 8.970 | 8.970 | 8.900 | 8.970 | 0 | +0.07(+0.79%) |
Dec 29, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 24, 2008 | 8.820 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) |
Dec 22, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) |
Dec 18, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
Dec 16, 2008 | 8.890 | 8.890 | 8.890 | 0 | +0.17(+1.95%) | |
Dec 15, 2008 | 8.720 | 8.760 | 8.720 | 8.720 | 0 | -0.04(-0.46%) |
Dec 12, 2008 | 8.760 | 8.760 | 8.730 | 8.760 | 0 | +0.03(+0.34%) |
Dec 11, 2008 | 8.730 | 8.810 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Dec 10, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Dec 08, 2008 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Dec 05, 2008 | 8.850 | 8.850 | 8.820 | 8.850 | 0 | +0.03(+0.34%) |
Dec 04, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 8.760 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Dec 02, 2008 | 8.760 | 8.760 | 8.660 | 8.760 | 0 | -0.10(-1.13%) |
Nov 28, 2008 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Nov 26, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Nov 25, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Nov 24, 2008 | 8.660 | 8.660 | 8.530 | 8.660 | 0 | +0.13(+1.52%) |
Nov 21, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) |
Nov 20, 2008 | 8.480 | 8.680 | 8.480 | 8.480 | 0 | -0.20(-2.30%) |
Nov 19, 2008 | 8.680 | 8.870 | 8.680 | 8.680 | 0 | -0.19(-2.14%) |
Nov 18, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.17(-1.88%) |
Nov 14, 2008 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) | |
Nov 13, 2008 | 9.130 | 9.130 | 9.070 | 9.130 | 0 | +0.06(+0.66%) |
Nov 12, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.13(-1.41%) |
Nov 11, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) |
Nov 07, 2008 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) | |
Nov 05, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) |