Principal Fds, Inc. Principal LifeTime Strategic Income Fd Cl R-3 (MF: PLSMX )

12.95 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 12.95 12.95 0 +0.01(+0.08%)
Nov 23, 2021 12.94 12.94 0 -0.02(-0.15%)
Nov 22, 2021 12.96 12.96 0 -0.06(-0.46%)
Nov 19, 2021 13.02 13.02 0 -0.02(-0.15%)
Nov 18, 2021 13.04 13.04 0 +0.00(+0.00%)
Nov 17, 2021 13.04 13.04 0 -0.02(-0.15%)
Nov 16, 2021 13.06 13.06 0 +0.01(+0.08%)
Nov 15, 2021 13.05 13.05 0 -0.03(-0.23%)
Nov 12, 2021 13.08 13.08 0 +0.04(+0.31%)
Nov 11, 2021 13.04 13.04 0 +0.00(+0.00%)
Nov 10, 2021 13.04 13.04 0 -0.08(-0.61%)
Nov 09, 2021 13.12 13.12 0 +0.01(+0.08%)
Nov 08, 2021 13.11 13.11 0 +0.00(+0.00%)
Nov 05, 2021 13.11 13.11 0 +0.05(+0.38%)
Nov 04, 2021 13.06 13.06 0 +0.03(+0.23%)
Nov 03, 2021 13.03 13.03 0 +0.02(+0.15%)
Nov 02, 2021 13.01 13.01 0 +0.01(+0.08%)
Nov 01, 2021 13.00 13.00 0 +0.01(+0.08%)
Oct 29, 2021 12.99 12.99 0 -0.01(-0.08%)
Oct 28, 2021 13.00 13.00 0 +0.02(+0.15%)
Oct 27, 2021 12.98 12.98 0 -0.01(-0.08%)
Oct 26, 2021 12.99 12.99 0 +0.01(+0.08%)
Oct 25, 2021 12.98 12.98 0 +0.02(+0.15%)
Oct 22, 2021 12.96 12.96 0 +0.01(+0.08%)
Oct 21, 2021 12.95 12.95 0 -0.01(-0.08%)
Oct 20, 2021 12.96 12.96 0 +0.01(+0.08%)
Oct 19, 2021 12.95 12.95 0 +0.02(+0.15%)
Oct 18, 2021 12.93 12.93 0 -0.01(-0.08%)
Oct 15, 2021 12.94 12.94 0 +0.01(+0.08%)
Oct 14, 2021 12.93 12.93 0 +0.06(+0.47%)
Oct 13, 2021 12.87 12.87 0 +0.03(+0.23%)
Oct 12, 2021 12.84 12.84 0 +0.02(+0.16%)
Oct 11, 2021 12.82 12.82 0 -0.03(-0.23%)
Oct 08, 2021 12.85 12.85 0 -0.02(-0.16%)
Oct 07, 2021 12.87 12.87 0 +0.02(+0.16%)
Oct 05, 2021 12.85 12.85 0 +0.02(+0.16%)
Oct 04, 2021 12.83 12.83 0 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.