Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.78 18.78 18.78 18.78 0 +0.09(+0.48%)
Jan 28, 2005 18.69 18.69 18.69 18.69 0 -0.02(-0.11%)
Jan 27, 2005 18.71 18.71 18.71 18.71 0 +0.01(+0.05%)
Jan 26, 2005 18.70 18.70 18.70 18.70 0 +0.21(+1.14%)
Jan 25, 2005 18.49 18.49 18.49 18.49 0 -0.02(-0.11%)
Jan 24, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jan 21, 2005 18.51 18.51 18.51 18.51 0 +0.07(+0.38%)
Jan 20, 2005 18.44 18.44 18.44 18.44 0 -0.05(-0.27%)
Jan 19, 2005 18.49 18.49 18.49 18.49 0 -0.06(-0.32%)
Jan 18, 2005 18.55 18.55 18.55 18.55 0 -0.02(-0.11%)
Jan 14, 2005 18.57 18.57 18.57 18.57 0 +0.02(+0.11%)
Jan 13, 2005 18.55 18.55 18.55 18.55 0 -0.03(-0.16%)
Jan 12, 2005 18.58 18.58 18.58 18.58 0 +0.10(+0.54%)
Jan 11, 2005 18.48 18.48 18.48 18.48 0 +0.01(+0.05%)
Jan 10, 2005 18.47 18.47 18.47 18.47 0 +0.08(+0.44%)
Jan 07, 2005 18.39 18.39 18.39 18.39 0 -0.01(-0.05%)
Jan 06, 2005 18.40 18.40 18.40 18.40 0 +0.01(+0.05%)
Jan 05, 2005 18.39 18.39 18.39 18.39 0 -0.08(-0.43%)
Jan 04, 2005 18.47 18.47 18.47 18.47 0 -0.23(-1.23%)
Jan 03, 2005 18.70 18.70 18.70 18.70 0 -0.03(-0.16%)
Dec 31, 2004 18.73 18.73 18.73 18.73 0 -0.02(-0.11%)
Dec 30, 2004 18.75 18.75 18.75 18.75 0 +0.12(+0.64%)
Dec 29, 2004 18.63 18.63 18.63 18.63 0 -0.04(-0.21%)
Dec 28, 2004 18.67 18.67 18.67 18.67 0 +0.06(+0.32%)
Dec 27, 2004 18.61 18.61 18.61 18.61 0 +0.11(+0.59%)
Dec 23, 2004 18.50 18.50 18.50 18.50 0 +0.17(+0.93%)
Dec 22, 2004 18.33 18.33 18.33 18.33 0 +0.05(+0.27%)
Dec 21, 2004 18.28 18.28 18.28 18.28 0 -0.02(-0.11%)
Dec 20, 2004 18.30 18.30 18.30 18.30 0 +0.06(+0.33%)
Dec 17, 2004 18.24 18.24 18.24 18.24 0 +0.02(+0.11%)
Dec 16, 2004 18.22 18.22 18.22 18.22 0 -0.11(-0.60%)
Dec 15, 2004 18.33 18.33 18.33 18.33 0 +0.13(+0.71%)
Dec 14, 2004 18.20 18.20 18.20 18.20 0 +0.02(+0.11%)
Dec 13, 2004 18.18 18.18 18.18 18.18 0 +0.02(+0.11%)
Dec 10, 2004 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Dec 09, 2004 18.16 18.16 18.16 18.16 0 -0.08(-0.44%)
Dec 08, 2004 18.24 18.24 18.24 18.24 0 -0.04(-0.22%)
Dec 07, 2004 18.28 18.28 18.28 18.28 0 -0.09(-0.49%)
Dec 06, 2004 18.37 18.37 18.37 18.37 0 -0.15(-0.81%)
Dec 03, 2004 18.52 18.52 18.52 18.52 0 +0.20(+1.09%)
Dec 02, 2004 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Dec 01, 2004 18.32 18.32 18.32 18.32 0 +0.22(+1.22%)
Nov 30, 2004 18.10 18.10 18.10 18.10 0 -0.06(-0.33%)
Nov 29, 2004 18.16 18.16 18.16 18.16 0 -0.02(-0.11%)
Nov 26, 2004 18.18 18.18 18.18 18.18 0 +0.23(+1.28%)
Nov 24, 2004 17.95 17.95 17.95 17.95 0 +0.11(+0.62%)
Nov 23, 2004 17.84 17.84 17.84 17.84 0 +0.06(+0.34%)
Nov 22, 2004 17.78 17.78 17.78 17.78 0 -0.09(-0.50%)
Nov 19, 2004 17.87 17.87 17.87 17.87 0 -0.01(-0.06%)
Nov 18, 2004 17.88 17.88 17.88 17.88 0 -0.04(-0.22%)
Nov 17, 2004 17.92 17.92 17.92 17.92 0 +0.18(+1.01%)
Nov 16, 2004 17.74 17.74 17.74 17.74 0 -0.05(-0.28%)
Nov 15, 2004 17.79 17.79 17.79 17.79 0 -0.07(-0.39%)
Nov 12, 2004 17.86 17.86 17.86 17.86 0 +0.26(+1.48%)
Nov 11, 2004 17.60 17.60 17.60 17.60 0 +0.12(+0.69%)
Nov 10, 2004 17.48 17.48 17.48 17.48 0 +0.03(+0.17%)
Nov 09, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Nov 08, 2004 17.45 17.45 17.45 17.45 0 -0.20(-1.13%)
Nov 05, 2004 17.65 17.65 17.65 17.65 0 +0.10(+0.57%)
Nov 04, 2004 17.55 17.55 17.55 17.55 0 +0.14(+0.80%)
Nov 03, 2004 17.41 17.41 17.41 17.41 0 +0.20(+1.16%)
Nov 02, 2004 17.21 17.21 17.21 17.21 0 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.