Invesco International Equity Fund Class R (MF: QIVNX )

25.44 -0.11 (-0.43%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 25.44 25.44 0 -0.11(-0.43%)
Nov 23, 2021 25.55 25.55 0 -0.07(-0.27%)
Nov 22, 2021 25.62 25.62 0 -0.20(-0.77%)
Nov 19, 2021 25.82 25.82 0 -0.24(-0.92%)
Nov 18, 2021 26.06 26.06 0 +0.02(+0.08%)
Nov 17, 2021 26.04 26.04 0 -0.07(-0.27%)
Nov 16, 2021 26.11 26.11 0 +0.08(+0.31%)
Nov 15, 2021 26.03 26.03 0 -0.03(-0.12%)
Nov 12, 2021 26.06 26.06 0 +0.25(+0.97%)
Nov 11, 2021 25.81 25.81 0 +0.05(+0.19%)
Nov 10, 2021 25.76 25.76 0 -0.37(-1.42%)
Nov 09, 2021 26.13 26.13 0 -0.09(-0.34%)
Nov 08, 2021 26.22 26.22 0 +0.07(+0.27%)
Nov 05, 2021 26.15 26.15 0 +0.14(+0.54%)
Nov 04, 2021 26.01 26.01 0 +0.04(+0.15%)
Nov 03, 2021 25.97 25.97 0 +0.16(+0.62%)
Nov 02, 2021 25.81 25.81 0 +0.02(+0.08%)
Nov 01, 2021 25.79 25.79 0 +0.29(+1.14%)
Oct 29, 2021 25.50 25.50 0 -0.22(-0.86%)
Oct 28, 2021 25.72 25.72 0 +0.22(+0.86%)
Oct 27, 2021 25.50 25.50 0 -0.23(-0.89%)
Oct 26, 2021 25.73 25.73 0 +0.04(+0.16%)
Oct 25, 2021 25.69 25.69 0 +0.09(+0.35%)
Oct 22, 2021 25.60 25.60 0 +0.08(+0.31%)
Oct 21, 2021 25.52 25.52 0 -0.20(-0.78%)
Oct 20, 2021 25.72 25.72 0 +0.00(+0.00%)
Oct 19, 2021 25.72 25.72 0 +0.17(+0.67%)
Oct 18, 2021 25.55 25.55 0 -0.14(-0.54%)
Oct 15, 2021 25.69 25.69 0 +0.23(+0.90%)
Oct 14, 2021 25.46 25.46 0 +0.30(+1.19%)
Oct 13, 2021 25.16 25.16 0 +0.30(+1.21%)
Oct 12, 2021 24.86 24.86 0 -0.10(-0.40%)
Oct 11, 2021 24.96 24.96 0 +0.02(+0.08%)
Oct 08, 2021 24.94 24.94 0 -0.01(-0.04%)
Oct 07, 2021 24.95 24.95 0 +0.19(+0.77%)
Oct 06, 2021 24.76 24.76 0 -0.15(-0.60%)
Oct 05, 2021 24.91 24.91 0 +0.21(+0.85%)
Oct 04, 2021 24.70 24.70 0 -0.34(-1.36%)
Oct 01, 2021 25.04 25.04 0 +0.09(+0.36%)
Sep 30, 2021 24.95 24.95 0 -0.13(-0.52%)
Sep 29, 2021 25.08 25.08 0 -0.04(-0.16%)
Sep 28, 2021 25.12 25.12 0 -0.50(-1.95%)
Sep 27, 2021 25.62 25.62 0 +0.03(+0.12%)
Sep 24, 2021 25.59 25.59 0 -0.16(-0.62%)
Sep 23, 2021 25.75 25.75 0 +0.26(+1.02%)
Sep 22, 2021 25.49 25.49 0 +0.14(+0.55%)
Sep 21, 2021 25.35 25.35 0 +0.34(+1.36%)
Sep 20, 2021 25.01 25.01 0 -0.50(-1.96%)
Sep 17, 2021 25.51 25.51 0 -0.31(-1.20%)
Sep 16, 2021 25.82 25.82 0 -0.08(-0.31%)
Sep 15, 2021 25.90 25.90 0 -0.07(-0.27%)
Sep 14, 2021 25.97 25.97 0 -0.13(-0.50%)
Sep 13, 2021 26.10 26.10 0 +0.16(+0.62%)
Sep 10, 2021 25.94 25.94 0 +0.02(+0.08%)
Sep 09, 2021 25.92 25.92 0 -0.05(-0.19%)
Sep 08, 2021 25.97 25.97 0 -0.22(-0.84%)
Sep 07, 2021 26.19 26.19 0 +0.00(+0.00%)
Sep 03, 2021 26.19 26.19 0 +0.09(+0.34%)
Sep 02, 2021 26.10 26.10 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.