Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 19.18 19.18 19.18 19.18 0 +0.01(+0.05%)
Jan 30, 2006 19.17 19.17 19.17 19.17 0 -0.02(-0.10%)
Jan 27, 2006 19.19 19.19 19.19 19.19 0 +0.05(+0.26%)
Jan 26, 2006 19.14 19.14 19.14 19.14 0 +0.20(+1.06%)
Jan 25, 2006 18.94 18.94 18.94 18.94 0 +0.07(+0.37%)
Jan 24, 2006 18.87 18.87 18.87 18.87 0 +0.07(+0.37%)
Jan 23, 2006 18.80 18.80 18.80 18.80 0 +0.12(+0.64%)
Jan 20, 2006 18.68 18.68 18.68 18.68 0 -0.19(-1.01%)
Jan 19, 2006 18.87 18.87 18.87 18.87 0 +0.23(+1.23%)
Jan 18, 2006 18.64 18.64 18.64 18.64 0 -0.56(-2.92%)
Jan 17, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 13, 2006 19.20 19.20 19.20 19.20 0 -0.02(-0.10%)
Jan 12, 2006 19.22 19.22 19.22 19.22 0 +0.00(+0.00%)
Jan 11, 2006 19.22 19.22 19.08 19.22 0 +0.14(+0.73%)
Jan 10, 2006 19.08 19.26 19.08 19.08 0 -0.18(-0.93%)
Jan 09, 2006 19.26 19.28 19.26 19.26 0 -0.02(-0.10%)
Jan 06, 2006 19.28 19.28 19.09 19.28 0 +0.19(+1.00%)
Jan 05, 2006 19.09 19.09 19.09 19.09 0 -0.05(-0.26%)
Jan 04, 2006 18.93 19.14 19.14 19.14 0 +0.21(+1.11%)
Jan 03, 2006 18.93 18.93 18.93 18.93 0 +0.54(+2.94%)
Dec 30, 2005 18.39 18.39 18.39 18.39 0 -0.10(-0.54%)
Dec 29, 2005 18.49 18.49 18.49 18.49 0 +0.13(+0.71%)
Dec 28, 2005 18.36 18.36 18.36 18.36 0 -0.02(-0.11%)
Dec 23, 2005 18.38 18.38 18.38 18.38 0 +0.05(+0.27%)
Dec 22, 2005 18.27 18.33 18.33 18.33 0 +0.06(+0.33%)
Dec 21, 2005 18.17 18.27 18.27 18.27 0 +0.10(+0.55%)
Dec 20, 2005 18.17 18.17 18.17 18.17 0 -0.12(-0.66%)
Dec 19, 2005 18.29 18.29 18.29 18.29 0 -0.06(-0.33%)
Dec 16, 2005 18.35 18.35 18.35 18.35 0 -2.66(-12.66%)
Dec 15, 2005 21.01 21.01 21.01 21.01 0 -0.04(-0.19%)
Dec 14, 2005 21.05 21.05 21.05 21.05 0 +0.09(+0.43%)
Dec 13, 2005 20.96 20.96 20.96 20.96 0 +0.02(+0.10%)
Dec 12, 2005 20.94 20.94 20.94 20.94 0 +0.22(+1.06%)
Dec 09, 2005 20.72 20.72 20.72 20.72 0 +0.11(+0.53%)
Dec 08, 2005 20.61 20.61 20.61 20.61 0 +0.05(+0.24%)
Dec 07, 2005 20.56 20.56 20.56 20.56 0 -0.09(-0.44%)
Dec 06, 2005 20.65 20.65 20.65 20.65 0 +0.11(+0.54%)
Dec 05, 2005 20.54 20.54 20.54 20.54 0 +0.11(+0.54%)
Dec 02, 2005 20.43 20.43 20.43 20.43 0 +0.11(+0.54%)
Dec 01, 2005 20.32 20.32 20.32 20.32 0 +0.27(+1.35%)
Nov 30, 2005 20.05 20.05 20.05 20.05 0 -0.06(-0.30%)
Nov 29, 2005 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Nov 28, 2005 20.11 20.11 20.11 20.11 0 +0.08(+0.40%)
Nov 25, 2005 20.03 20.03 20.03 20.03 0 -0.10(-0.50%)
Nov 23, 2005 20.13 20.13 20.13 20.13 0 +0.10(+0.50%)
Nov 22, 2005 20.03 20.03 20.03 20.03 0 +0.20(+1.01%)
Nov 21, 2005 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Nov 18, 2005 19.83 19.83 19.83 19.83 0 +0.07(+0.35%)
Nov 17, 2005 19.76 19.76 19.76 19.76 0 +0.20(+1.02%)
Nov 16, 2005 19.56 19.56 19.56 19.56 0 -0.05(-0.25%)
Nov 15, 2005 19.61 19.61 19.61 19.61 0 -0.03(-0.15%)
Nov 14, 2005 19.64 19.64 19.64 19.64 0 -0.09(-0.46%)
Nov 11, 2005 19.73 19.73 19.73 19.73 0 +0.14(+0.71%)
Nov 10, 2005 19.59 19.59 19.59 19.59 0 -0.08(-0.41%)
Nov 09, 2005 19.67 19.67 19.67 19.67 0 -0.03(-0.15%)
Nov 08, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Nov 07, 2005 19.75 19.75 19.75 19.75 0 +0.06(+0.30%)
Nov 04, 2005 19.69 19.69 19.69 19.69 0 -0.17(-0.86%)
Nov 03, 2005 19.86 19.86 19.86 19.86 0 +0.04(+0.20%)
Nov 02, 2005 19.82 19.82 19.82 19.82 0 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.