Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 9.410 9.410 9.410 0 -0.34(-3.49%)
Jan 28, 2009 9.750 9.750 9.520 9.750 0 +0.23(+2.42%)
Jan 27, 2009 9.520 9.520 9.370 9.520 0 +0.30(+3.25%)
Jan 23, 2009 9.220 9.220 9.220 0 -0.12(-1.28%)
Jan 22, 2009 9.340 9.490 9.340 9.340 0 -0.15(-1.58%)
Jan 21, 2009 9.490 9.490 9.240 9.490 0 +0.25(+2.71%)
Jan 20, 2009 9.240 9.750 9.240 9.240 0 -0.51(-5.23%)
Jan 16, 2009 9.750 9.750 9.660 9.750 0 +0.09(+0.93%)
Jan 15, 2009 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jan 14, 2009 9.660 9.950 9.660 9.660 0 -0.29(-2.91%)
Jan 13, 2009 9.950 10.16 9.950 9.950 0 -0.21(-2.07%)
Jan 12, 2009 10.16 10.37 10.16 10.16 0 -0.21(-2.03%)
Jan 09, 2009 10.37 10.51 10.37 10.37 0 -0.15(-1.43%)
Jan 07, 2009 10.52 10.52 10.52 0 -0.07(-0.66%)
Jan 06, 2009 10.59 10.59 10.59 0 +0.02(+0.19%)
Jan 02, 2009 10.57 10.57 10.57 10.57 0 +0.17(+1.63%)
Dec 31, 2008 10.40 10.40 10.40 0 -0.01(-0.10%)
Dec 30, 2008 10.41 10.41 10.14 10.41 0 +0.27(+2.66%)
Dec 29, 2008 10.14 10.14 10.10 10.14 0 +0.04(+0.40%)
Dec 26, 2008 10.10 10.10 9.990 10.10 0 +0.11(+1.10%)
Dec 24, 2008 9.550 10.39 9.550 9.990 0 +0.09(+0.91%)
Dec 23, 2008 10.19 10.19 9.900 9.900 0 -0.09(-0.90%)
Dec 22, 2008 9.990 10.10 9.990 9.990 0 -0.11(-1.09%)
Dec 19, 2008 10.10 10.19 10.10 10.10 0 -0.09(-0.88%)
Dec 18, 2008 10.19 10.40 10.19 10.19 0 -0.21(-2.02%)
Dec 17, 2008 10.40 10.40 10.39 10.40 0 +0.01(+0.10%)
Dec 16, 2008 10.39 10.39 9.860 10.39 0 +0.53(+5.38%)
Dec 15, 2008 9.860 10.01 9.860 9.860 0 -0.15(-1.50%)
Dec 12, 2008 10.01 10.04 10.01 10.01 0 -0.03(-0.30%)
Dec 11, 2008 10.04 10.04 10.03 10.04 0 +0.01(+0.10%)
Dec 10, 2008 10.03 10.03 9.800 10.03 0 +0.23(+2.35%)
Dec 09, 2008 9.800 9.860 9.800 9.800 0 -0.06(-0.61%)
Dec 08, 2008 9.860 9.860 9.560 9.860 0 +0.30(+3.14%)
Dec 05, 2008 9.560 9.560 9.550 9.560 0 +0.01(+0.10%)
Dec 03, 2008 9.550 9.550 9.550 9.550 0 +0.07(+0.74%)
Dec 02, 2008 9.480 9.480 9.090 9.480 0 -0.22(-2.27%)
Nov 28, 2008 9.700 9.700 9.700 0 -0.04(-0.41%)
Nov 26, 2008 9.740 9.740 9.630 9.740 0 +0.11(+1.14%)
Nov 25, 2008 9.630 9.640 9.630 9.630 0 -0.01(-0.10%)
Nov 24, 2008 9.640 9.640 9.140 9.640 0 +0.50(+5.47%)
Nov 21, 2008 9.140 9.140 8.690 9.140 0 +0.45(+5.18%)
Nov 20, 2008 8.690 9.070 8.690 8.690 0 -0.38(-4.19%)
Nov 19, 2008 9.070 9.590 9.070 9.070 0 -0.52(-5.42%)
Nov 18, 2008 9.590 9.590 9.570 9.590 0 +0.02(+0.21%)
Nov 17, 2008 9.570 9.770 9.570 9.570 0 -0.20(-2.05%)
Nov 14, 2008 9.770 9.770 9.770 9.770 0 -0.48(-4.68%)
Nov 13, 2008 10.25 10.25 10.25 0 +0.60(+6.22%)
Nov 12, 2008 9.650 9.650 9.650 0 -0.46(-4.55%)
Nov 11, 2008 10.11 10.47 10.11 10.11 0 -0.36(-3.44%)
Nov 10, 2008 10.47 10.53 10.47 10.47 0 -0.06(-0.57%)
Nov 07, 2008 10.53 10.53 10.11 10.53 0 +0.42(+4.15%)
Nov 06, 2008 10.11 10.70 10.11 10.11 0 -0.59(-5.51%)
Nov 05, 2008 10.70 11.05 10.70 10.70 0 -0.35(-3.17%)
Nov 04, 2008 11.05 11.05 10.36 11.05 0 +0.69(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.