Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.72	32.00	31.14	32.00	10,388	+2.00(+6.67%)
Jan 28, 2016	29.71	31.95	29.71	30.00	254,765	-2.25(-6.98%)
Jan 27, 2016	31.73	32.25	29.62	32.25	7,993	+0.10(+0.31%)
Jan 26, 2016	31.48	32.15	29.48	32.15	6,743	+0.54(+1.71%)
Jan 25, 2016	31.29	31.61	28.74	31.61	11,852	+2.61(+9.00%)
Jan 22, 2016	30.50	30.50	29.00	29.00	2,787	-0.25(-0.85%)
Jan 21, 2016	27.37	33.93	27.37	29.25	3,161	+3.42(+13.24%)
Jan 20, 2016	25.83	32.68	25.83	25.83	11,560	-5.85(-18.47%)
Jan 19, 2016	28.17	31.68	28.07	31.68	5,711	+1.14(+3.73%)
Jan 15, 2016		30.54	30.54	30.54	0	+0.39(+1.29%)
Jan 14, 2016	28.95	30.15	28.95	30.15	3,470	-0.35(-1.15%)
Jan 13, 2016	30.50	30.50	29.25	30.50	2,289	+1.00(+3.39%)
Jan 12, 2016	29.50	29.50	29.50	29.50	7,679	-1.50(-4.84%)
Jan 11, 2016	31.00	31.00	28.50	31.00	4,490	+0.50(+1.64%)
Jan 08, 2016	29.00	30.50	29.00	30.50	11,719	+0.25(+0.83%)
Jan 07, 2016	30.50	30.50	30.25	30.25	5,357	-0.07(-0.23%)
Jan 06, 2016	30.13	30.32	29.00	30.32	1,568	+1.12(+3.84%)
Jan 04, 2016		29.20	29.20	29.20	3,391	-1.07(-3.53%)
Dec 31, 2015		30.27	30.27	30.27	0	+0.27(+0.90%)
Dec 30, 2015	29.00	30.00	29.00	30.00	7,075	+0.90(+3.09%)
Dec 29, 2015	29.10	29.10	29.10	29.10	4,852	-0.85(-2.84%)
Dec 28, 2015	29.95	29.95	28.70	29.95	12,808	+1.70(+6.02%)
Dec 24, 2015		28.25	28.25	28.25	0	+0.45(+1.62%)
Dec 23, 2015	28.00	29.50	27.80	27.80	20,081	-0.95(-3.30%)
Dec 22, 2015	29.25	29.80	28.75	28.75	9,666	-0.25(-0.86%)
Dec 21, 2015	30.25	30.25	29.00	29.00	9,194	-1.00(-3.33%)
Dec 18, 2015	29.15	30.00	29.15	30.00	6,773	+1.20(+4.17%)
Dec 17, 2015	30.25	30.44	28.80	28.80	21,551	-1.70(-5.57%)
Dec 16, 2015	29.25	30.50	29.25	30.50	6,810	+1.35(+4.63%)
Dec 15, 2015	29.15	30.50	29.15	29.15	12,035	-0.75(-2.51%)
Dec 14, 2015	29.80	29.90	29.10	29.90	17,082	+0.75(+2.57%)
Dec 11, 2015	30.50	30.50	29.15	29.15	13,555	-1.15(-3.80%)
Dec 10, 2015	29.70	30.30	29.70	30.30	11,673	+0.10(+0.33%)
Dec 09, 2015	29.40	30.20	29.00	30.20	7,867	+0.10(+0.33%)
Dec 08, 2015	30.10	30.60	29.95	30.10	3,728	+0.00(+0.00%)
Dec 07, 2015	30.00	30.80	30.00	30.10	9,327	+0.10(+0.33%)
Dec 04, 2015	31.00	31.00	30.00	30.00	4,291	-0.70(-2.28%)
Dec 03, 2015	30.70	31.55	30.70	30.70	4,354	+0.20(+0.66%)
Dec 02, 2015	31.45	31.45	30.50	30.50	519	-0.50(-1.61%)
Dec 01, 2015	31.00	31.00	31.00	31.00	4,632	-1.00(-3.12%)
Nov 30, 2015	30.75	32.00	30.75	32.00	10,714	+1.15(+3.73%)
Nov 27, 2015	30.85	30.85	30.85	30.85	271	+0.85(+2.83%)
Nov 25, 2015		30.00	30.00	30.00	0	-1.00(-3.23%)
Nov 24, 2015	31.00	31.25	31.00	31.00	3,598	-1.00(-3.12%)
Nov 23, 2015			31.00	32.00	3,029	+1.50(+4.92%)
Nov 20, 2015	32.50	32.50	30.50	30.50	520	-0.74(-2.37%)
Nov 19, 2015	32.25	32.25	30.75	31.24	2,554	+0.24(+0.77%)
Nov 18, 2015	32.00	32.75	31.00	31.00	3,209	+0.00(+0.00%)
Nov 17, 2015	32.25	32.25	31.00	31.00	8,573	-1.00(-3.12%)
Nov 16, 2015	32.00	32.00	32.00	32.00	2,325	+1.00(+3.23%)
Nov 13, 2015	32.00	32.00	31.00	31.00	1,862	-1.00(-3.12%)
Nov 12, 2015	31.35	32.05	31.35	32.00	10,914	+0.75(+2.40%)
Nov 11, 2015	31.25	31.25	31.25	31.25	910	+0.25(+0.81%)
Nov 10, 2015	32.00	32.00	31.00	31.00	1,249	-1.00(-3.12%)
Nov 09, 2015	31.25	32.00	31.00	32.00	4,026	+0.90(+2.89%)
Nov 06, 2015	32.00	32.00	31.10	31.10	3,219	-0.90(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.