Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 469 | +1.22(+1.93%) |
Oct 17, 2024 | 67.39 | 67.39 | 63.05 | 63.05 | 512 | -4.55(-6.73%) |
Oct 09, 2024 | 67.60 | 284 | +6.70(+11.00%) | |||
Oct 07, 2024 | 60.90 | 255 | +1.48(+2.49%) | |||
Oct 04, 2024 | 63.10 | 64.05 | 59.42 | 59.42 | 686 | +0.91(+1.56%) |
Oct 03, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 543 | -2.59(-4.24%) |
Oct 02, 2024 | 60.15 | 61.10 | 60.15 | 61.10 | 1,886 | -1.10(-1.77%) |
Oct 01, 2024 | 59.45 | 62.80 | 59.45 | 62.20 | 2,158 | -1.21(-1.91%) |
Sep 30, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 576 | +3.88(+6.52%) |
Sep 27, 2024 | 59.69 | 59.69 | 59.53 | 59.53 | 696 | -3.77(-5.96%) |
Sep 23, 2024 | 63.30 | 302 | -0.20(-0.31%) | |||
Sep 20, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1,627 | -0.18(-0.28%) |
Sep 18, 2024 | 63.68 | 396 | +4.37(+7.37%) | |||
Sep 16, 2024 | 59.31 | 3,230 | -3.79(-6.01%) | |||
Sep 13, 2024 | 62.95 | 64.20 | 59.34 | 63.10 | 9,873 | +3.19(+5.32%) |
Sep 12, 2024 | 63.10 | 63.10 | 59.88 | 59.91 | 1,923 | -1.91(-3.09%) |
Sep 10, 2024 | 61.82 | 265 | +0.72(+1.18%) | |||
Sep 09, 2024 | 56.50 | 61.10 | 56.50 | 61.10 | 5,759 | +5.15(+9.20%) |
Sep 04, 2024 | 55.95 | 8,174 | -6.00(-9.69%) | |||
Sep 03, 2024 | 59.40 | 63.35 | 59.40 | 61.95 | 1,192 | +4.31(+7.48%) |
Aug 29, 2024 | 57.64 | 195 | -6.21(-9.73%) | |||
Aug 27, 2024 | 63.85 | 373 | +1.85(+2.98%) | |||
Aug 26, 2024 | 58.05 | 62.00 | 58.05 | 62.00 | 836 | +3.26(+5.55%) |
Aug 23, 2024 | 60.68 | 60.68 | 58.74 | 58.74 | 1,168 | -1.81(-2.99%) |
Aug 22, 2024 | 61.00 | 61.00 | 60.00 | 60.55 | 1,851 | +4.43(+7.89%) |
Aug 19, 2024 | 56.12 | 657 | +1.32(+2.41%) | |||
Aug 15, 2024 | 54.80 | 431 | -4.85(-8.13%) | |||
Aug 14, 2024 | 54.95 | 59.65 | 54.95 | 59.65 | 1,226 | +5.36(+9.87%) |
Aug 13, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1,998 | -4.46(-7.59%) |
Aug 12, 2024 | 55.23 | 58.75 | 55.23 | 58.75 | 551 | +6.65(+12.76%) |
Aug 08, 2024 | 52.10 | 1,278 | -3.50(-6.29%) | |||
Aug 07, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 2,466 | +6.26(+12.69%) |
Aug 06, 2024 | 49.34 | 53.23 | 49.34 | 49.34 | 904 | -3.65(-6.89%) |
Aug 05, 2024 | 49.79 | 52.99 | 49.79 | 52.99 | 4,435 | -3.06(-5.46%) |
Aug 02, 2024 | 56.00 | 56.05 | 56.00 | 56.05 | 1,201 | -1.95(-3.36%) |