Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.00	40.00	39.95	39.95	5,600	+1.06(+2.73%)
Jan 30, 2020	40.00	40.07	38.89	38.89	4,139	-0.71(-1.79%)
Jan 29, 2020	39.85	39.87	39.35	39.60	2,180	-0.55(-1.37%)
Jan 28, 2020	39.07	40.15	38.71	40.15	499	+0.75(+1.90%)
Jan 27, 2020	40.00	40.00	39.40	39.40	3,352	-1.55(-3.79%)
Jan 24, 2020	41.13	41.13	39.71	40.95	2,700	+1.54(+3.91%)
Jan 23, 2020	39.62	40.07	39.01	39.41	5,528	-0.85(-2.11%)
Jan 22, 2020	39.62	40.43	39.62	40.26	627	+2.33(+6.15%)
Jan 21, 2020	39.03	39.03	37.92	37.92	941	-1.10(-2.81%)
Jan 17, 2020	38.31	39.07	38.06	39.02	1,200	+0.56(+1.46%)
Jan 16, 2020	38.77	38.77	38.46	38.46	685	+0.21(+0.55%)
Jan 15, 2020	38.25	38.81	38.25	38.25	1,073	-0.62(-1.60%)
Jan 14, 2020	37.91	38.87	37.91	38.87	1,860	-0.45(-1.14%)
Jan 13, 2020	39.32	39.32	39.32	39.32	336	+1.02(+2.66%)
Jan 10, 2020	38.62	38.62	38.30	38.30	500	-0.03(-0.08%)
Jan 09, 2020	38.06	38.33	38.06	38.33	15,707	+0.30(+0.79%)
Jan 08, 2020	37.84	38.57	37.84	38.03	5,633	-0.40(-1.04%)
Jan 07, 2020	38.43	38.43	38.43	38.43	8,633	+0.11(+0.29%)
Jan 06, 2020	37.12	38.32	37.12	38.32	9,035	+0.00(+0.01%)
Jan 03, 2020	37.20	38.32	37.20	38.32	800	+1.10(+2.95%)
Jan 02, 2020	37.27	38.43	37.22	37.22	844	-1.34(-3.48%)
Dec 31, 2019	38.56	38.56	38.56	38.56	300	+0.52(+1.37%)
Dec 30, 2019	38.04	38.04	38.04	38.04	163	-0.47(-1.23%)
Dec 27, 2019	38.51	38.51	38.51	38.51	2,700	+1.61(+4.36%)
Dec 26, 2019	37.31	37.31	36.90	36.90	313	-0.31(-0.83%)
Dec 24, 2019	37.21	37.21	37.21	37.21	600	-0.22(-0.59%)
Dec 23, 2019	36.84	37.43	36.84	37.43	528	+0.89(+2.43%)
Dec 20, 2019	37.78	37.78	36.54	36.54	600	-0.47(-1.27%)
Dec 19, 2019	36.79	37.93	36.79	37.01	473	-0.29(-0.77%)
Dec 18, 2019	37.30	37.30	37.30	37.30	277	-0.91(-2.37%)
Dec 17, 2019	38.20	38.20	38.20	38.20	172	+0.78(+2.10%)
Dec 16, 2019	37.42	37.42	37.42	37.42	407	+0.54(+1.46%)
Dec 13, 2019		36.88	36.88	36.88	148	+0.00(+0.00%)
Dec 12, 2019	36.88	36.88	36.88	36.88	369	+0.33(+0.90%)
Dec 11, 2019	37.02	37.51	36.52	36.55	23,780	-0.44(-1.18%)
Dec 10, 2019	36.51	36.98	36.51	36.98	605	-0.31(-0.84%)
Dec 09, 2019	37.30	37.30	37.30	37.30	333	+1.45(+4.04%)
Dec 06, 2019		35.85	35.85	35.85	89	+0.00(+0.00%)
Dec 05, 2019	36.42	36.88	35.85	35.85	1,230	-1.41(-3.78%)
Dec 04, 2019	37.15	37.26	36.23	37.26	1,976	+0.64(+1.75%)
Dec 03, 2019	35.66	36.62	35.46	36.62	3,744	+0.82(+2.29%)
Dec 02, 2019		35.80	35.80	35.80	145	+0.00(+0.00%)
Nov 29, 2019	36.58	36.94	35.80	35.80	600	-1.82(-4.85%)
Nov 27, 2019	37.62	37.62	37.62	37.62	1,100	+1.15(+3.16%)
Nov 26, 2019	36.47	36.47	36.47	36.47	514	+0.47(+1.31%)
Nov 25, 2019	36.22	36.87	36.00	36.00	400	-0.61(-1.67%)
Nov 22, 2019	36.61	36.61	36.61	36.61	100	+0.50(+1.38%)
Nov 21, 2019	36.45	36.45	36.11	36.11	1,411	+0.49(+1.39%)
Nov 20, 2019	36.56	36.56	35.62	35.62	3,551	+0.39(+1.11%)
Nov 19, 2019	35.23	36.33	35.23	35.23	1,248	+0.15(+0.43%)
Nov 18, 2019	35.08	35.08	35.08	35.08	289	+0.48(+1.39%)
Nov 15, 2019	34.48	34.60	34.48	34.60	400	-0.28(-0.81%)
Nov 14, 2019	34.14	34.88	34.14	34.88	575	+0.34(+0.99%)
Nov 13, 2019	33.48	34.54	33.34	34.54	1,390	-0.24(-0.68%)
Nov 12, 2019	34.32	34.78	34.32	34.78	729	+0.94(+2.77%)
Nov 11, 2019	33.83	33.92	33.83	33.84	1,173	-0.32(-0.94%)
Nov 08, 2019	34.16	35.25	34.16	34.16	600	-0.57(-1.64%)
Nov 07, 2019	34.21	34.73	33.94	34.73	1,828	+0.75(+2.21%)
Nov 06, 2019		33.98	33.98	33.98	190	+0.00(+0.00%)
Nov 05, 2019	33.98	33.98	33.98	33.98	267	+0.97(+2.94%)
Nov 04, 2019	33.29	33.29	33.00	33.01	871	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.