Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.410 | 8.410 | 0 | +0.05(+0.60%) | ||
Jan 30, 2024 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Jan 29, 2024 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Jan 26, 2024 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
Jan 23, 2024 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Jan 22, 2024 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Jan 19, 2024 | 8.360 | 8.360 | 0 | -0.02(-0.24%) | ||
Jan 18, 2024 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Jan 17, 2024 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | ||
Jan 16, 2024 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | ||
Jan 12, 2024 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jan 11, 2024 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Jan 10, 2024 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Jan 08, 2024 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Jan 04, 2024 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Jan 03, 2024 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Dec 29, 2023 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Dec 26, 2023 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | ||
Dec 22, 2023 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Dec 19, 2023 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Dec 18, 2023 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Dec 14, 2023 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | ||
Dec 13, 2023 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Dec 12, 2023 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Dec 11, 2023 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Dec 08, 2023 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Dec 07, 2023 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Dec 05, 2023 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Dec 04, 2023 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | ||
Nov 30, 2023 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | ||
Nov 29, 2023 | 8.270 | 8.270 | 0 | +0.07(+0.85%) | ||
Nov 28, 2023 | 8.200 | 8.200 | 0 | +0.06(+0.74%) | ||
Nov 27, 2023 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Nov 24, 2023 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Nov 21, 2023 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Nov 20, 2023 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Nov 17, 2023 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Nov 16, 2023 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Nov 15, 2023 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Nov 14, 2023 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | ||
Nov 13, 2023 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | ||
Nov 10, 2023 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Nov 08, 2023 | 7.980 | 7.980 | 0 | +0.05(+0.63%) | ||
Nov 07, 2023 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Nov 06, 2023 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Nov 03, 2023 | 7.890 | 7.890 | 0 | +0.07(+0.90%) | ||
Nov 02, 2023 | 7.820 | 7.820 | 0 | +0.09(+1.16%) |