Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 16, 2024 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
May 15, 2024 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | ||
May 14, 2024 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 10, 2024 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
May 07, 2024 | 8.380 | 8.380 | 0 | +0.04(+0.48%) | ||
May 06, 2024 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
May 03, 2024 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
May 02, 2024 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | ||
May 01, 2024 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Apr 30, 2024 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Apr 24, 2024 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Apr 22, 2024 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Apr 18, 2024 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Apr 15, 2024 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Apr 12, 2024 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Apr 11, 2024 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Apr 10, 2024 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | ||
Apr 09, 2024 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Apr 08, 2024 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Apr 05, 2024 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Apr 04, 2024 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 8.360 | 8.360 | 0 | -0.04(-0.48%) | ||
Apr 01, 2024 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | ||
Mar 28, 2024 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Mar 26, 2024 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Mar 25, 2024 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Mar 19, 2024 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | ||
Mar 15, 2024 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | ||
Mar 13, 2024 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Mar 12, 2024 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Mar 11, 2024 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Mar 06, 2024 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Mar 05, 2024 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | ||
Mar 04, 2024 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |