Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Jan 12, 2016		0.0730	0.0730	0.0730	0	-0.02(-22.34%)
Jan 07, 2016		0.0940	0.0940	0.0940	0	+0.00(+2.17%)
Jan 06, 2016	0.0881	0.0920	0.0881	0.0920	33,461	+0.02(+23.99%)
Dec 16, 2015		0.0742	0.0742	0.0742	0	+0.01(+7.69%)
Dec 15, 2015	0.0689	0.0689	0.0689	0.0689	900	-0.01(-13.87%)
Dec 07, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 25, 2015		0.1000	0.1000	0.1000	0	-0.00(-2.53%)
Nov 17, 2015		0.1026	0.1026	0.1026	0	+0.02(+28.25%)
Nov 12, 2015		0.0800	0.0800	0.0800	0	-0.00(-2.08%)
Nov 10, 2015		0.0817	0.0817	0.0817	0	+0.00(+0.86%)
Nov 04, 2015		0.0810	0.0810	0.0810	0	-0.02(-17.18%)
Nov 03, 2015	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.