Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2892	0.3025	0.2735	0.3025	10,104	+0.00(+0.97%)
Jan 15, 2026	0.2900	0.2996	0.2900	0.2996	3,600	-0.01(-3.35%)
Jan 13, 2026				0.3100	0	-0.01(-3.13%)
Jan 12, 2026	0.3151	0.3223	0.3151	0.3200	10,400	-0.02(-5.88%)
Jan 08, 2026				0.3400	0	+0.03(+9.68%)
Jan 06, 2026				0.3100	0	+0.01(+3.99%)
Jan 05, 2026	0.2981	0.2981	0.2981	0.2981	1,020	-0.02(-7.34%)
Jan 02, 2026	0.3217	0.3275	0.3100	0.3217	15,469	+0.01(+2.65%)
Dec 31, 2025	0.3400	0.3400	0.3134	0.3134	63,563	-0.02(-6.28%)
Dec 30, 2025	0.3344	0.3344	0.3344	0.3344	1,500	-0.07(-16.32%)
Dec 29, 2025	0.3996	0.3996	0.3061	0.3996	12,784	-0.06(-13.77%)
Dec 26, 2025	0.2711	0.4634	0.2711	0.4634	200	+0.14(+44.99%)
Dec 24, 2025	0.3200	0.3270	0.3196	0.3196	23,865	-0.02(-5.97%)
Dec 23, 2025	0.3041	0.3399	0.3000	0.3399	62,060	+0.04(+13.30%)
Dec 22, 2025	0.3000	0.3000	0.3000	0.3000	10,899	+0.07(+33.16%)
Dec 18, 2025				0.2253	0	+0.01(+2.41%)
Dec 16, 2025				0.2200	0	-0.01(-5.21%)
Dec 15, 2025	0.2321	0.2321	0.2321	0.2321	10,020	-0.00(-1.15%)
Dec 10, 2025				0.2348	0	+0.00(+0.00%)
Dec 08, 2025				0.2348	0	+0.00(+2.09%)
Dec 02, 2025				0.2300	0	-0.02(-8.00%)
Dec 01, 2025	0.2500	0.2500	0.1767	0.2500	10,000	+0.01(+4.17%)
Nov 26, 2025				0.2400	0	-0.05(-16.52%)
Nov 24, 2025				0.2875	0	+0.05(+20.19%)
Nov 21, 2025	0.2392	0.2400	0.2392	0.2392	10,000	-0.01(-4.32%)
Nov 19, 2025				0.2500	0	+0.00(+0.00%)
Nov 18, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 17, 2025	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Nov 07, 2025				0.2500	0	+0.00(+0.00%)
Nov 06, 2025	0.2500	0.2500	0.2500	0.2500	8,000	-0.03(-10.23%)
Nov 05, 2025	0.2785	0.2785	0.2785	0.2785	1,000	+0.03(+12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.