Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 35.22 | 35.22 | 34.98 | 35.22 | 0 | +0.24(+0.69%) |
Jan 30, 2007 | 34.98 | 34.98 | 34.79 | 34.98 | 0 | +0.19(+0.55%) |
Jan 29, 2007 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.07(-0.20%) |
Jan 25, 2007 | 34.86 | 35.22 | 34.86 | 34.86 | 0 | -0.36(-1.02%) |
Jan 24, 2007 | 35.22 | 35.22 | 34.98 | 35.22 | 0 | +0.24(+0.69%) |
Jan 23, 2007 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.18(+0.52%) |
Jan 22, 2007 | 34.80 | 34.95 | 34.80 | 34.80 | 0 | -0.15(-0.43%) |
Jan 19, 2007 | 34.95 | 34.95 | 34.84 | 34.95 | 0 | +0.11(+0.32%) |
Jan 18, 2007 | 34.84 | 34.84 | 34.83 | 34.84 | 0 | +0.01(+0.03%) |
Jan 17, 2007 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.83 | 34.83 | 34.80 | 34.83 | 0 | +0.03(+0.09%) |
Jan 12, 2007 | 34.80 | 34.80 | 34.63 | 34.80 | 0 | +0.17(+0.49%) |
Jan 11, 2007 | 34.63 | 34.63 | 34.49 | 34.63 | 0 | +0.14(+0.41%) |
Jan 10, 2007 | 34.49 | 34.50 | 34.49 | 34.49 | 0 | -0.01(-0.03%) |
Jan 09, 2007 | 34.50 | 34.56 | 34.50 | 34.50 | 0 | -0.06(-0.17%) |
Jan 08, 2007 | 34.56 | 34.56 | 34.51 | 34.56 | 0 | +0.05(+0.14%) |
Jan 05, 2007 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.22(-0.63%) |
Jan 04, 2007 | 34.76 | 34.76 | 34.73 | 34.73 | 0 | -0.03(-0.09%) |
Jan 03, 2007 | 34.76 | 34.77 | 34.76 | 34.76 | 0 | -0.01(-0.03%) |
Dec 29, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.17(-0.49%) |
Dec 28, 2006 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.04(-0.11%) |
Dec 27, 2006 | 34.98 | 34.98 | 34.71 | 34.98 | 0 | +0.27(+0.78%) |
Dec 26, 2006 | 34.71 | 34.71 | 34.57 | 34.71 | 0 | +0.14(+0.40%) |
Dec 22, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -1.17(-3.27%) |
Dec 21, 2006 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.09(-0.25%) |
Dec 20, 2006 | 35.83 | 35.89 | 35.83 | 35.83 | 0 | -0.06(-0.17%) |
Dec 19, 2006 | 35.89 | 35.89 | 35.83 | 35.89 | 0 | +0.06(+0.17%) |
Dec 18, 2006 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.13(-0.36%) |
Dec 15, 2006 | 35.96 | 35.96 | 35.91 | 35.96 | 0 | +0.05(+0.14%) |
Dec 14, 2006 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.31(+0.87%) |
Dec 13, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.05(+0.14%) |
Dec 12, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.11(+0.31%) |
Dec 08, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.03(+0.08%) |
Dec 07, 2006 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.15(-0.42%) |
Dec 06, 2006 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.02(-0.06%) |
Dec 05, 2006 | 35.58 | 35.58 | 35.46 | 35.58 | 0 | +0.12(+0.34%) |
Dec 04, 2006 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.30(+0.85%) |
Dec 01, 2006 | 35.16 | 35.21 | 35.16 | 35.16 | 0 | -0.05(-0.14%) |
Nov 30, 2006 | 35.21 | 35.21 | 35.18 | 35.21 | 0 | +0.03(+0.09%) |
Nov 29, 2006 | 35.18 | 35.18 | 34.85 | 35.18 | 0 | +0.33(+0.95%) |
Nov 28, 2006 | 34.85 | 34.85 | 34.77 | 34.85 | 0 | +0.08(+0.23%) |
Nov 27, 2006 | 34.77 | 35.11 | 34.77 | 34.77 | 0 | -0.34(-0.97%) |
Nov 24, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.13(-0.37%) |
Nov 22, 2006 | 35.24 | 35.24 | 35.20 | 35.24 | 0 | +0.04(+0.11%) |
Nov 21, 2006 | 35.20 | 35.20 | 35.14 | 35.20 | 0 | +0.06(+0.17%) |
Nov 20, 2006 | 35.14 | 35.18 | 35.14 | 35.14 | 0 | -0.04(-0.11%) |
Nov 17, 2006 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.05(+0.14%) |
Nov 16, 2006 | 35.13 | 35.13 | 35.08 | 35.13 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.08 | 35.08 | 35.04 | 35.08 | 0 | +0.04(+0.11%) |
Nov 14, 2006 | 35.04 | 35.04 | 34.84 | 35.04 | 0 | +0.20(+0.57%) |
Nov 13, 2006 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.05(+0.14%) |
Nov 10, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 34.78 | 34.99 | 34.78 | 34.78 | 0 | -0.21(-0.60%) |
Nov 08, 2006 | 34.99 | 34.99 | 34.89 | 34.99 | 0 | +0.10(+0.29%) |
Nov 07, 2006 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.11(+0.32%) |
Nov 06, 2006 | 34.78 | 34.78 | 34.43 | 34.78 | 0 | +0.35(+1.02%) |
Nov 03, 2006 | 34.43 | 34.48 | 34.43 | 34.43 | 0 | -0.05(-0.15%) |
Nov 02, 2006 | 34.48 | 34.51 | 34.48 | 34.48 | 0 | -0.03(-0.09%) |