Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 57.74 | 57.74 | 0 | +0.56(+0.98%) | ||
Jan 28, 2022 | 57.18 | 57.18 | 0 | +0.92(+1.64%) | ||
Jan 27, 2022 | 56.26 | 56.26 | 0 | -0.19(-0.34%) | ||
Jan 26, 2022 | 56.45 | 56.45 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 56.45 | 56.45 | 0 | -0.28(-0.49%) | ||
Jan 24, 2022 | 56.73 | 56.73 | 0 | +0.10(+0.18%) | ||
Jan 21, 2022 | 56.63 | 56.63 | 0 | -0.77(-1.34%) | ||
Jan 20, 2022 | 57.40 | 57.40 | 0 | -0.51(-0.88%) | ||
Jan 19, 2022 | 57.91 | 57.91 | 0 | -0.45(-0.77%) | ||
Jan 18, 2022 | 58.36 | 58.36 | 0 | -0.90(-1.52%) | ||
Jan 14, 2022 | 59.26 | 59.26 | 0 | +0.02(+0.03%) | ||
Jan 13, 2022 | 59.24 | 59.24 | 0 | -0.55(-0.92%) | ||
Jan 12, 2022 | 59.79 | 59.79 | 0 | +0.15(+0.25%) | ||
Jan 11, 2022 | 59.64 | 59.64 | 0 | +0.36(+0.61%) | ||
Jan 10, 2022 | 59.28 | 59.28 | 0 | -0.11(-0.19%) | ||
Jan 07, 2022 | 59.39 | 59.39 | 0 | -0.08(-0.13%) | ||
Jan 06, 2022 | 59.47 | 59.47 | 0 | -0.16(-0.27%) | ||
Jan 05, 2022 | 59.63 | 59.63 | 0 | -0.76(-1.26%) | ||
Jan 04, 2022 | 60.39 | 60.39 | 0 | +0.29(+0.48%) | ||
Jan 03, 2022 | 60.10 | 60.10 | 0 | +0.01(+0.02%) | ||
Dec 31, 2021 | 60.09 | 60.09 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 60.10 | 60.10 | 0 | -0.14(-0.23%) | ||
Dec 29, 2021 | 60.24 | 60.24 | 0 | +0.12(+0.20%) | ||
Dec 28, 2021 | 60.12 | 60.12 | 0 | +0.03(+0.05%) | ||
Dec 27, 2021 | 60.09 | 60.09 | 0 | +0.73(+1.23%) | ||
Dec 23, 2021 | 59.36 | 59.36 | 0 | +0.37(+0.63%) | ||
Dec 22, 2021 | 58.99 | 58.99 | 0 | +0.50(+0.85%) | ||
Dec 21, 2021 | 58.49 | 58.49 | 0 | +0.69(+1.19%) | ||
Dec 20, 2021 | 57.80 | 57.80 | 0 | -0.45(-0.77%) | ||
Dec 17, 2021 | 58.25 | 58.25 | 0 | -2.00(-3.32%) | ||
Dec 16, 2021 | 60.25 | 60.25 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 60.26 | 60.26 | 0 | +0.77(+1.29%) | ||
Dec 14, 2021 | 59.49 | 59.49 | 0 | -0.26(-0.44%) | ||
Dec 13, 2021 | 59.75 | 59.75 | 0 | -0.40(-0.67%) | ||
Dec 10, 2021 | 60.15 | 60.15 | 0 | +0.79(+1.33%) | ||
Dec 09, 2021 | 59.36 | 59.36 | 0 | -0.19(-0.32%) | ||
Dec 08, 2021 | 59.55 | 59.55 | 0 | +0.03(+0.05%) | ||
Dec 07, 2021 | 59.52 | 59.52 | 0 | +0.81(+1.38%) | ||
Dec 06, 2021 | 58.71 | 58.71 | 0 | -0.81(-1.36%) | ||
Nov 24, 2021 | 59.52 | 59.52 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 59.53 | 59.53 | 0 | +0.35(+0.59%) | ||
Nov 22, 2021 | 59.18 | 59.18 | 0 | +0.06(+0.10%) | ||
Nov 19, 2021 | 59.12 | 59.12 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.58 | 59.58 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.56 | 59.56 | 0 | -0.14(-0.23%) | ||
Nov 16, 2021 | 59.70 | 59.70 | 0 | +0.07(+0.12%) | ||
Nov 15, 2021 | 59.63 | 59.63 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 59.66 | 59.66 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.41 | 59.41 | 0 | +0.10(+0.17%) | ||
Nov 10, 2021 | 59.31 | 59.31 | 0 | -0.29(-0.49%) | ||
Nov 09, 2021 | 59.60 | 59.60 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 59.60 | 59.60 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.53 | 59.53 | 0 | +0.39(+0.66%) | ||
Nov 04, 2021 | 59.14 | 59.14 | 0 | -0.04(-0.07%) | ||
Nov 03, 2021 | 59.18 | 59.18 | 0 | +0.37(+0.63%) | ||
Nov 02, 2021 | 58.81 | 58.81 | 0 | +0.20(+0.34%) |