Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) |
Jan 30, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
Jan 27, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Jan 26, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Jan 25, 2006 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Jan 24, 2006 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Jan 23, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Jan 20, 2006 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.22(-1.74%) |
Jan 19, 2006 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) |
Jan 18, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jan 17, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.14(-1.10%) |
Jan 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.71%) |
Jan 12, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) |
Jan 10, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) |
Jan 09, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.15(+1.20%) |
Jan 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) |
Jan 05, 2006 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Jan 04, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jan 03, 2006 | 12.48 | 12.48 | 12.42 | 12.48 | 0 | +0.06(+0.48%) |
Dec 30, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Dec 29, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |
Dec 28, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) |
Dec 23, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Dec 22, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Dec 21, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Dec 20, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Dec 19, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.15(-1.19%) |
Dec 16, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.63%) |
Dec 15, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Dec 14, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.87%) |
Dec 13, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Dec 09, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Dec 08, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Dec 07, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Dec 05, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.10(-0.79%) |
Dec 02, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) |
Dec 01, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) |
Nov 30, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.56%) |
Nov 29, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.19(-1.49%) |
Nov 25, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
Nov 23, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Nov 22, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.11(+0.87%) |
Nov 21, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Nov 18, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Nov 17, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.18(+1.47%) |
Nov 16, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.09(+0.74%) |
Nov 15, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.25(-2.01%) |
Nov 14, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.20(+1.64%) |
Nov 09, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Nov 08, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.18(-1.46%) |
Nov 07, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.13(+1.06%) |
Nov 04, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) |
Nov 03, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Nov 02, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.25(+2.12%) |