Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.49(+4.32%) |
Jan 30, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Jan 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.12(+1.06%) |
Jan 28, 2008 | 10.99 | 11.32 | 10.99 | 11.32 | 0 | +0.33(+3.00%) |
Jan 25, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.29(-2.57%) |
Jan 24, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Jan 23, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.48(+4.40%) |
Jan 22, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.43(+4.11%) |
Jan 21, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Jan 17, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Jan 16, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.20(+1.95%) |
Jan 15, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.28%) |
Jan 14, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Jan 11, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.38(-3.51%) |
Jan 10, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Jan 09, 2008 | 10.75 | 10.75 | 10.70 | 10.75 | 0 | +0.05(+0.47%) |
Jan 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.27(-2.46%) |
Jan 07, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Jan 04, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.39(-3.46%) |
Jan 03, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) |
Jan 02, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.24(-2.03%) |
Jan 01, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Dec 28, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.16(-1.33%) |
Dec 26, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Dec 24, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Dec 21, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
Dec 20, 2007 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Dec 19, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Dec 18, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) |
Dec 17, 2007 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Dec 14, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.25(-2.05%) |
Dec 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.10(-0.81%) |
Dec 12, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Dec 11, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.43(-3.38%) |
Dec 10, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Dec 07, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Dec 06, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.10(+0.80%) |
Dec 05, 2007 | 12.49 | 12.49 | 12.38 | 12.49 | 0 | +0.11(+0.89%) |
Dec 04, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Dec 03, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Nov 30, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.17(+1.40%) |
Nov 29, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.14(-1.14%) |
Nov 28, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.44(+3.71%) |
Nov 27, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) |
Nov 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.28(-2.34%) |
Nov 23, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.25(+2.13%) |
Nov 21, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Nov 20, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Nov 19, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.35(-2.88%) |
Nov 16, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Nov 15, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.90%) |
Nov 14, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) |
Nov 13, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.46(+3.83%) |
Nov 12, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) |
Nov 09, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
Nov 08, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Nov 07, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.22(-1.77%) |
Nov 06, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) |
Nov 05, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.20(-1.60%) |
Nov 02, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |