Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 15.19 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.53%) |
Jan 30, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Jan 27, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) |
Jan 26, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) |
Jan 24, 2012 | 15.14 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | |
Jan 23, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Jan 19, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) |
Jan 18, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.29(+1.97%) |
Jan 17, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Jan 13, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Jan 12, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Jan 11, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |
Jan 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Jan 09, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) |
Jan 06, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.05(-0.34%) |
Jan 05, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) |
Jan 04, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.08(+0.55%) |
Dec 30, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) |
Dec 29, 2011 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Dec 28, 2011 | 14.49 | 14.63 | 14.49 | 14.49 | 0 | -0.14(-0.96%) |
Dec 27, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) |
Dec 21, 2011 | 14.52 | 14.52 | 14.51 | 14.52 | 0 | +0.01(+0.07%) |
Dec 20, 2011 | 14.51 | 14.51 | 14.07 | 14.51 | 0 | +0.44(+3.13%) |
Dec 19, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.21(-1.47%) |
Dec 16, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Dec 15, 2011 | 14.20 | 14.20 | 14.13 | 14.20 | 0 | +0.07(+0.50%) |
Dec 14, 2011 | 14.30 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Dec 13, 2011 | 14.64 | 14.30 | 14.30 | 14.30 | 0 | -0.34(-2.32%) |
Dec 12, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) |
Dec 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.19(+1.31%) |
Dec 08, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.23(-1.56%) |
Dec 07, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) |
Dec 06, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) |
Dec 05, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.23(+1.58%) |
Dec 02, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Dec 01, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Nov 30, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.32(+2.26%) |
Nov 29, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.57%) |
Nov 28, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.37(+2.70%) |
Nov 25, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.11(-0.80%) |
Nov 23, 2011 | 14.06 | 13.81 | 13.81 | 13.81 | 0 | -0.25(-1.78%) |
Nov 22, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.07(-0.50%) |
Nov 21, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.20(-1.40%) |
Nov 18, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Nov 17, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.18(-1.24%) |
Nov 16, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.28(-1.89%) |
Nov 15, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Nov 11, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.32(+2.19%) |
Nov 10, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |
Nov 09, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.47(-3.13%) |
Nov 08, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) |
Nov 07, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) |
Nov 04, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Nov 03, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.17(+1.16%) |
Nov 02, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.21(+1.45%) |