Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.21(-0.98%) | |
Jan 30, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | |
Jan 29, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.38(-1.76%) | |
Jan 28, 2014 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.13(+0.61%) |
Jan 27, 2014 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | |
Jan 24, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.35(-1.60%) | |
Jan 23, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) | |
Jan 22, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.04(+0.18%) | |
Jan 21, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | |
Jan 17, 2014 | 22.04 | 22.04 | 22.04 | 0 | -0.10(-0.45%) | |
Jan 16, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.17(-0.76%) | |
Jan 15, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.06(-0.27%) | |
Jan 14, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) | |
Jan 13, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.51(-2.24%) | |
Jan 10, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.12(-0.53%) | |
Jan 08, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) | |
Jan 07, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.07(+0.31%) | |
Jan 06, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
Jan 03, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) | |
Jan 02, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.11(-0.48%) | |
Dec 31, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.06(+0.26%) | |
Dec 30, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | |
Dec 27, 2013 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Dec 26, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Dec 24, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.18(+0.79%) | |
Dec 20, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Dec 19, 2013 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) | |
Dec 18, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.38(+1.69%) | |
Dec 17, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
Dec 16, 2013 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
Dec 13, 2013 | 22.47 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | |
Dec 12, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Dec 11, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) | |
Dec 10, 2013 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | |
Dec 06, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Dec 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 04, 2013 | 22.74 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | |
Dec 03, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Dec 02, 2013 | 22.97 | 22.97 | 22.97 | 0 | -0.15(-0.65%) | |
Nov 29, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.09(+0.39%) |
Nov 26, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.13(+0.57%) | |
Nov 25, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
Nov 22, 2013 | 22.84 | 22.84 | 22.84 | 0 | -0.02(-0.09%) | |
Nov 21, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.70%) |
Nov 20, 2013 | 22.70 | 22.70 | 22.70 | 0 | -0.09(-0.39%) | |
Nov 19, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.17(-0.74%) | |
Nov 18, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.18(-0.78%) | |
Nov 15, 2013 | 23.14 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | |
Nov 14, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.44%) | |
Nov 13, 2013 | 22.91 | 22.91 | 22.91 | 0 | +0.41(+1.82%) | |
Nov 11, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.22(+0.99%) | |
Nov 08, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.32(+1.46%) | |
Nov 07, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.33(-1.48%) | |
Nov 06, 2013 | 22.29 | 22.29 | 22.29 | 0 | -0.12(-0.54%) | |
Nov 05, 2013 | 22.41 | 22.41 | 22.41 | 0 | +0.04(+0.18%) | |
Nov 04, 2013 | 22.37 | 22.37 | 22.37 | 0 | +0.19(+0.86%) |