Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 23.53 | 23.53 | 23.53 | 0 | +0.51(+2.22%) | |
Jan 28, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | |
Jan 27, 2016 | 22.96 | 22.96 | 22.96 | 0 | -0.32(-1.37%) | |
Jan 26, 2016 | 23.28 | 23.28 | 23.28 | 0 | +0.33(+1.44%) | |
Jan 25, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.30(-1.29%) | |
Jan 22, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.39(+1.71%) | |
Jan 21, 2016 | 22.86 | 22.86 | 22.86 | 0 | +0.20(+0.88%) | |
Jan 20, 2016 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.48%) | |
Jan 19, 2016 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.40(-1.73%) | |
Jan 14, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.14(+0.61%) | |
Jan 13, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.80(-3.36%) | |
Jan 12, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.24(+1.02%) | |
Jan 11, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.13(+0.55%) | |
Jan 08, 2016 | 23.46 | 23.46 | 23.46 | 0 | -0.59(-2.45%) | |
Jan 07, 2016 | 24.05 | 24.05 | 24.05 | 0 | -0.26(-1.07%) | |
Jan 06, 2016 | 24.31 | 24.31 | 24.31 | 0 | -0.35(-1.42%) | |
Jan 05, 2016 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) | |
Jan 04, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.34(-1.37%) | |
Dec 31, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.24(-0.95%) | |
Dec 30, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.20(-0.79%) | |
Dec 29, 2015 | 25.34 | 25.34 | 25.34 | 0 | +0.30(+1.20%) | |
Dec 28, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.05(-0.20%) | |
Dec 24, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) | |
Dec 23, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.19(+0.76%) | |
Dec 22, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.30(+1.21%) | |
Dec 21, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | |
Dec 18, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.27(-1.08%) | |
Dec 17, 2015 | 24.89 | 24.89 | 24.89 | 0 | -0.50(-1.97%) | |
Dec 16, 2015 | 25.39 | 25.39 | 25.39 | 0 | +0.41(+1.64%) | |
Dec 15, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.06(+0.24%) | |
Dec 14, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.10(+0.40%) | |
Dec 11, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.49(-1.94%) | |
Dec 10, 2015 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.24%) | |
Dec 09, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) | |
Dec 08, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) | |
Dec 07, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.16(-0.62%) | |
Dec 04, 2015 | 25.63 | 25.63 | 25.63 | 0 | +0.48(+1.91%) | |
Dec 03, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.30(-1.18%) | |
Dec 02, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.08(-0.31%) | |
Dec 01, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.17(+0.67%) | |
Nov 30, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.31(-1.21%) | |
Nov 27, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.02(-0.08%) | |
Nov 25, 2015 | 25.69 | 25.69 | 25.69 | 0 | +0.19(+0.75%) | |
Nov 24, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.09(+0.35%) | |
Nov 23, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | |
Nov 20, 2015 | 25.21 | 25.21 | 25.21 | 0 | +0.43(+1.74%) | |
Nov 19, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.05(-0.20%) | |
Nov 18, 2015 | 24.83 | 24.83 | 24.83 | 0 | +0.37(+1.51%) | |
Nov 17, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.32(+1.33%) | |
Nov 13, 2015 | 24.11 | 24.11 | 24.11 | 0 | -1.05(-4.17%) | |
Nov 12, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.26(-1.02%) | |
Nov 11, 2015 | 25.42 | 25.42 | 25.42 | 0 | -0.43(-1.66%) | |
Nov 10, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.12(+0.47%) | |
Nov 09, 2015 | 25.73 | 25.73 | 25.73 | 0 | -0.50(-1.91%) | |
Nov 06, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.17(-0.64%) | |
Nov 05, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
Nov 04, 2015 | 26.31 | 26.31 | 26.31 | 0 | -0.14(-0.53%) | |
Nov 03, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.24(+0.92%) |