Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 29.66 | 29.66 | 0 | +0.26(+0.88%) | ||
Jan 30, 2019 | 29.40 | 29.40 | 0 | +0.38(+1.31%) | ||
Jan 29, 2019 | 29.02 | 29.02 | 0 | -0.23(-0.79%) | ||
Jan 28, 2019 | 29.25 | 29.25 | 0 | -0.06(-0.20%) | ||
Jan 25, 2019 | 29.31 | 29.31 | 0 | +0.38(+1.31%) | ||
Jan 24, 2019 | 28.93 | 28.93 | 0 | +0.14(+0.49%) | ||
Jan 23, 2019 | 28.79 | 28.79 | 0 | +0.06(+0.21%) | ||
Jan 22, 2019 | 28.73 | 28.73 | 0 | -0.61(-2.08%) | ||
Jan 18, 2019 | 29.34 | 29.34 | 0 | +0.69(+2.41%) | ||
Jan 16, 2019 | 28.65 | 28.65 | 0 | +0.02(+0.07%) | ||
Jan 15, 2019 | 28.63 | 28.63 | 0 | +0.16(+0.56%) | ||
Jan 14, 2019 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | ||
Jan 11, 2019 | 28.71 | 28.71 | 0 | -0.20(-0.69%) | ||
Jan 09, 2019 | 28.91 | 28.91 | 28.91 | 0 | +0.23(+0.80%) | |
Jan 08, 2019 | 28.68 | 28.68 | 0 | +0.27(+0.95%) | ||
Jan 07, 2019 | 28.41 | 28.41 | 0 | +0.72(+2.60%) | ||
Jan 04, 2019 | 27.69 | 27.69 | 0 | +0.82(+3.05%) | ||
Jan 03, 2019 | 26.87 | 26.87 | 0 | -0.45(-1.65%) | ||
Jan 02, 2019 | 27.32 | 27.32 | 0 | +0.17(+0.63%) | ||
Dec 31, 2018 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Dec 28, 2018 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | ||
Dec 27, 2018 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | ||
Dec 26, 2018 | 26.85 | 26.85 | 0 | +1.55(+6.13%) | ||
Dec 24, 2018 | 25.30 | 25.30 | 0 | -2.03(-7.43%) | ||
Dec 18, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.55%) | |
Dec 17, 2018 | 27.18 | 27.18 | 0 | -0.72(-2.58%) | ||
Dec 14, 2018 | 27.90 | 27.90 | 0 | -0.54(-1.90%) | ||
Dec 13, 2018 | 28.44 | 28.44 | 0 | -0.34(-1.18%) | ||
Dec 12, 2018 | 28.78 | 28.78 | 0 | +0.25(+0.88%) | ||
Dec 11, 2018 | 28.53 | 28.53 | 0 | -0.03(-0.11%) | ||
Dec 10, 2018 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Dec 07, 2018 | 28.45 | 28.45 | 0 | -0.94(-3.20%) | ||
Dec 06, 2018 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Dec 04, 2018 | 29.40 | 29.40 | 0 | -1.07(-3.51%) | ||
Dec 03, 2018 | 30.47 | 30.47 | 0 | +0.48(+1.60%) | ||
Nov 30, 2018 | 29.99 | 29.99 | 0 | +0.18(+0.60%) | ||
Nov 29, 2018 | 29.81 | 29.81 | 0 | -0.13(-0.43%) | ||
Nov 28, 2018 | 29.94 | 29.94 | 0 | +0.78(+2.67%) | ||
Nov 27, 2018 | 29.16 | 29.16 | 0 | +0.20(+0.69%) | ||
Nov 26, 2018 | 28.96 | 28.96 | 0 | +0.62(+2.19%) | ||
Nov 23, 2018 | 28.34 | 28.34 | 0 | -0.05(-0.18%) | ||
Nov 21, 2018 | 28.39 | 28.39 | 0 | +0.37(+1.32%) | ||
Nov 20, 2018 | 28.02 | 28.02 | 0 | -0.98(-3.38%) | ||
Nov 19, 2018 | 29.00 | 29.00 | 0 | -0.73(-2.46%) | ||
Nov 16, 2018 | 29.73 | 29.73 | 0 | -0.35(-1.16%) | ||
Nov 15, 2018 | 30.08 | 30.08 | 0 | -0.11(-0.36%) | ||
Nov 14, 2018 | 30.19 | 30.19 | 0 | -0.33(-1.08%) | ||
Nov 13, 2018 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | ||
Nov 12, 2018 | 30.51 | 30.51 | 0 | -0.52(-1.68%) | ||
Nov 09, 2018 | 31.03 | 31.03 | 0 | -0.53(-1.68%) | ||
Nov 08, 2018 | 31.56 | 31.56 | 0 | -0.02(-0.06%) | ||
Nov 07, 2018 | 31.58 | 31.58 | 0 | +0.63(+2.04%) | ||
Nov 06, 2018 | 30.95 | 30.95 | 0 | +0.11(+0.36%) | ||
Nov 05, 2018 | 30.84 | 30.84 | 0 | +0.09(+0.29%) | ||
Nov 02, 2018 | 30.75 | 30.75 | 0 | +0.03(+0.10%) |