Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 45.95 | 45.95 | 0 | +1.55(+3.49%) | ||
Jan 28, 2022 | 44.40 | 44.40 | 0 | +1.07(+2.47%) | ||
Jan 27, 2022 | 43.33 | 43.33 | 0 | -0.34(-0.78%) | ||
Jan 26, 2022 | 43.67 | 43.67 | 0 | -0.78(-1.75%) | ||
Jan 25, 2022 | 44.45 | 44.45 | 0 | -0.86(-1.90%) | ||
Jan 24, 2022 | 45.31 | 45.31 | 0 | +1.30(+2.95%) | ||
Jan 21, 2022 | 44.01 | 44.01 | 0 | -1.07(-2.37%) | ||
Jan 20, 2022 | 45.08 | 45.08 | 0 | -0.86(-1.87%) | ||
Jan 19, 2022 | 45.94 | 45.94 | 0 | -0.22(-0.48%) | ||
Jan 18, 2022 | 46.16 | 46.16 | 0 | -0.89(-1.89%) | ||
Jan 14, 2022 | 47.05 | 47.05 | 0 | -0.65(-1.36%) | ||
Jan 13, 2022 | 47.70 | 47.70 | 0 | -0.72(-1.49%) | ||
Jan 12, 2022 | 48.42 | 48.42 | 0 | -0.15(-0.31%) | ||
Jan 11, 2022 | 48.57 | 48.57 | 0 | +0.78(+1.63%) | ||
Jan 10, 2022 | 47.79 | 47.79 | 0 | -0.67(-1.38%) | ||
Jan 07, 2022 | 48.46 | 48.46 | 0 | -0.49(-1.00%) | ||
Jan 06, 2022 | 48.95 | 48.95 | 0 | +0.45(+0.93%) | ||
Jan 05, 2022 | 48.50 | 48.50 | 0 | -1.26(-2.53%) | ||
Jan 04, 2022 | 49.76 | 49.76 | 0 | -0.55(-1.09%) | ||
Jan 03, 2022 | 50.31 | 50.31 | 0 | +0.05(+0.10%) | ||
Dec 31, 2021 | 50.26 | 50.26 | 0 | -0.15(-0.30%) | ||
Dec 30, 2021 | 50.41 | 50.41 | 0 | +0.55(+1.10%) | ||
Dec 29, 2021 | 49.86 | 49.86 | 0 | +0.21(+0.42%) | ||
Dec 28, 2021 | 49.65 | 49.65 | 0 | -0.05(-0.10%) | ||
Dec 27, 2021 | 49.70 | 49.70 | 0 | +0.31(+0.63%) | ||
Dec 23, 2021 | 49.39 | 49.39 | 0 | +0.24(+0.49%) | ||
Dec 22, 2021 | 49.15 | 49.15 | 0 | +0.07(+0.14%) | ||
Dec 21, 2021 | 49.08 | 49.08 | 0 | +1.22(+2.55%) | ||
Dec 20, 2021 | 47.86 | 47.86 | 0 | -0.87(-1.79%) | ||
Dec 17, 2021 | 48.73 | 48.73 | 0 | +0.02(+0.04%) | ||
Dec 16, 2021 | 48.71 | 48.71 | 0 | -1.15(-2.31%) | ||
Dec 15, 2021 | 49.86 | 49.86 | 0 | +0.42(+0.85%) | ||
Dec 14, 2021 | 49.44 | 49.44 | 0 | -0.15(-0.30%) | ||
Dec 13, 2021 | 49.59 | 49.59 | 0 | -0.97(-1.92%) | ||
Dec 10, 2021 | 50.56 | 50.56 | 0 | +0.09(+0.18%) | ||
Dec 09, 2021 | 50.47 | 50.47 | 0 | -5.39(-9.65%) | ||
Dec 08, 2021 | 55.86 | 55.86 | 0 | -0.13(-0.23%) | ||
Dec 07, 2021 | 55.99 | 55.99 | 0 | +1.14(+2.08%) | ||
Dec 06, 2021 | 54.85 | 54.85 | 0 | -3.22(-5.55%) | ||
Nov 24, 2021 | 58.07 | 58.07 | 0 | -0.07(-0.12%) | ||
Nov 23, 2021 | 58.14 | 58.14 | 0 | -0.23(-0.39%) | ||
Nov 22, 2021 | 58.37 | 58.37 | 0 | -0.66(-1.12%) | ||
Nov 19, 2021 | 59.03 | 59.03 | 0 | -0.62(-1.04%) | ||
Nov 18, 2021 | 59.65 | 59.65 | 0 | +0.81(+1.38%) | ||
Nov 17, 2021 | 58.84 | 58.84 | 0 | -0.87(-1.46%) | ||
Nov 16, 2021 | 59.71 | 59.71 | 0 | +0.58(+0.98%) | ||
Nov 15, 2021 | 59.13 | 59.13 | 0 | +0.24(+0.41%) | ||
Nov 12, 2021 | 58.89 | 58.89 | 0 | +0.76(+1.31%) | ||
Nov 11, 2021 | 58.13 | 58.13 | 0 | +0.34(+0.59%) | ||
Nov 10, 2021 | 57.79 | 57.79 | 0 | -0.61(-1.04%) | ||
Nov 09, 2021 | 58.40 | 58.40 | 0 | +0.35(+0.60%) | ||
Nov 08, 2021 | 58.05 | 58.05 | 0 | -0.12(-0.21%) | ||
Nov 05, 2021 | 58.17 | 58.17 | 0 | +0.06(+0.10%) | ||
Nov 04, 2021 | 58.11 | 58.11 | 0 | +0.52(+0.90%) | ||
Nov 03, 2021 | 57.59 | 57.59 | 0 | +0.91(+1.61%) | ||
Nov 02, 2021 | 56.68 | 56.68 | 0 | +0.02(+0.04%) |