Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		29.45	29.45	29.45	0	-0.35(-1.17%)
Jan 24, 2011		29.80	29.80	29.80	0	+1.30(+4.56%)
Jan 20, 2011		28.50	28.50	28.50	0	+0.35(+1.24%)
Jan 19, 2011	28.15	28.15	28.15	28.15	400	+1.85(+7.03%)
Dec 28, 2010		26.30	26.30	26.30	0	-0.45(-1.68%)
Dec 15, 2010		26.75	26.75	26.75	0	+0.20(+0.75%)
Dec 13, 2010	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Dec 10, 2010		26.55	26.55	26.55	0	-0.07(-0.27%)
Dec 07, 2010		26.62	26.62	26.62	0	+0.12(+0.46%)
Dec 06, 2010	26.50	26.50	26.50	26.50	800	-0.75(-2.75%)
Nov 22, 2010	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
Nov 15, 2010	27.50	27.50	27.50	27.50	0	-0.40(-1.43%)
Nov 09, 2010	27.90	27.90	27.90	27.90	0	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.