Sampo Oyj (OP: SAXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 41.31 | 0 | -0.34(-0.82%) | |||
| Apr 15, 2024 | 41.95 | 41.95 | 41.65 | 41.65 | 388 | -0.24(-0.57%) |
| Apr 12, 2024 | 42.12 | 42.12 | 41.70 | 41.89 | 2,164 | -0.58(-1.36%) |
| Apr 03, 2024 | 42.47 | 0 | +0.96(+2.31%) | |||
| Apr 01, 2024 | 41.51 | 0 | -2.12(-4.86%) | |||
| Mar 26, 2024 | 43.63 | 0 | +1.08(+2.54%) | |||
| Mar 20, 2024 | 42.55 | 0 | -1.60(-3.62%) | |||
| Mar 18, 2024 | 44.15 | 0 | +0.72(+1.66%) | |||
| Mar 12, 2024 | 43.43 | 0 | -0.07(-0.16%) | |||
| Mar 11, 2024 | 44.00 | 44.00 | 43.50 | 43.50 | 1,014 | -0.17(-0.40%) |
| Mar 07, 2024 | 43.67 | 0 | -0.38(-0.85%) | |||
| Mar 06, 2024 | 44.42 | 44.42 | 44.00 | 44.05 | 1,016 | -0.02(-0.05%) |
| Feb 16, 2024 | 44.07 | 0 | +0.62(+1.42%) | |||
| Feb 14, 2024 | 43.45 | 0 | +0.55(+1.29%) | |||
| Feb 09, 2024 | 42.90 | 84 | +0.70(+1.66%) | |||
| Feb 08, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 345 | +0.90(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.