Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 47.25 | 47.25 | 47.25 | 47 | +0.20(+0.43%) | |
Jan 29, 2014 | 47.05 | 47.05 | 47.05 | 47.05 | 524 | -0.93(-1.95%) |
Jan 28, 2014 | 47.98 | 47.98 | 47.98 | 47.98 | 123 | -0.67(-1.37%) |
Jan 23, 2014 | 48.65 | 48.65 | 48.65 | 40 | +0.75(+1.57%) | |
Jan 22, 2014 | 47.90 | 47.90 | 47.90 | 47.90 | 120 | +0.45(+0.95%) |
Jan 17, 2014 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | -0.38(-0.80%) |
Jan 16, 2014 | 47.95 | 47.95 | 47.83 | 47.83 | 313 | -0.67(-1.37%) |
Jan 15, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 1,566 | -0.20(-0.41%) |
Jan 14, 2014 | 48.70 | 48.70 | 48.70 | 48.70 | 165 | +0.27(+0.55%) |
Jan 13, 2014 | 48.43 | 48.43 | 48.43 | 48.43 | 385 | -0.42(-0.85%) |
Jan 10, 2014 | 48.85 | 48.85 | 48.85 | 48.85 | 261 | +0.35(+0.72%) |
Jan 09, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 2,277 | +0.38(+0.79%) |
Jan 08, 2014 | 48.12 | 48.12 | 48.12 | 48.12 | 238 | -0.28(-0.58%) |
Jan 06, 2014 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 48.45 | 48.65 | 48.40 | 48.40 | 351 | +0.30(+0.62%) |
Jan 02, 2014 | 48.10 | 48.10 | 48.10 | 48.10 | 185 | -1.35(-2.73%) |
Dec 31, 2013 | 49.45 | 49.45 | 49.45 | 0 | +0.95(+1.96%) | |
Dec 26, 2013 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 48.50 | 48.50 | 48.50 | 0 | +1.10(+2.32%) | |
Dec 19, 2013 | 47.40 | 47.40 | 47.40 | 47.40 | 48 | +0.20(+0.42%) |
Dec 18, 2013 | 47.20 | 47.20 | 47.20 | 47.20 | 212 | +0.85(+1.83%) |
Dec 17, 2013 | 46.35 | 46.35 | 46.35 | 46.35 | 112 | -0.20(-0.43%) |
Dec 16, 2013 | 45.90 | 46.55 | 45.90 | 46.55 | 3,512 | +0.45(+0.98%) |
Dec 13, 2013 | 46.15 | 46.15 | 46.10 | 46.10 | 0 | -0.49(-1.05%) |
Dec 11, 2013 | 46.59 | 46.59 | 46.59 | 46.59 | 1 | +0.84(+1.84%) |
Dec 09, 2013 | 45.75 | 45.75 | 45.75 | 0 | -0.20(-0.44%) | |
Dec 06, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 124 | +0.45(+0.99%) |
Dec 04, 2013 | 45.50 | 45.50 | 45.50 | 0 | -1.25(-2.67%) | |
Dec 02, 2013 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.17(-0.36%) |
Nov 29, 2013 | 46.92 | 46.92 | 46.92 | 46.92 | 155 | -0.23(-0.49%) |
Nov 27, 2013 | 47.15 | 47.15 | 47.15 | 47.15 | 439 | +0.10(+0.21%) |
Nov 26, 2013 | 47.05 | 47.05 | 47.05 | 47.05 | 524 | +0.00(+0.00%) |
Nov 25, 2013 | 47.09 | 47.09 | 47.05 | 47.05 | 367 | +1.00(+2.17%) |
Nov 20, 2013 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -1.55(-3.26%) |
Nov 18, 2013 | 47.60 | 47.60 | 47.60 | 0 | +0.25(+0.53%) | |
Nov 12, 2013 | 47.35 | 47.35 | 47.35 | 0 | +0.05(+0.11%) | |
Nov 08, 2013 | 47.30 | 47.30 | 47.30 | 0 | +0.50(+1.07%) | |
Nov 07, 2013 | 46.80 | 46.80 | 46.80 | 46.80 | 259 | -0.80(-1.68%) |
Nov 06, 2013 | 47.60 | 47.60 | 47.60 | 47.60 | 131 | +0.95(+2.04%) |