Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		58.80	58.80	58.80	43	-0.62(-1.05%)
Jan 25, 2018		59.42	59.42	59.42	0	-0.08(-0.13%)
Jan 22, 2018		59.50	59.50	59.50	4,203	+1.50(+2.59%)
Jan 17, 2018		58.00	58.00	58.00	61	+1.25(+2.20%)
Jan 12, 2018		56.75	56.75	56.75	24	+0.20(+0.35%)
Jan 10, 2018		56.55	56.55	56.55	0	+0.75(+1.34%)
Jan 08, 2018		55.80	55.80	55.80	0	-0.30(-0.53%)
Jan 05, 2018	56.05	56.10	56.05	56.10	374	+0.55(+0.99%)
Jan 04, 2018	55.55	55.55	55.55	55.55	100	+1.50(+2.78%)
Dec 20, 2017		54.05	54.05	54.05	0	+0.20(+0.37%)
Dec 14, 2017		53.85	53.85	53.85	91	+1.10(+2.08%)
Dec 07, 2017		52.75	52.75	52.75	129	+0.30(+0.58%)
Dec 06, 2017	52.50	52.50	52.45	52.45	203	-0.30(-0.57%)
Nov 30, 2017		52.75	52.75	52.75	0	-0.70(-1.31%)
Nov 21, 2017		53.45	53.45	53.45	0	+0.95(+1.81%)
Nov 06, 2017		52.50	52.50	52.50	0	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.