Sampo Oyj (OP: SAXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 42.03 | 0 | +0.84(+2.04%) | |||
| Jan 25, 2024 | 41.19 | 0 | -0.51(-1.22%) | |||
| Jan 23, 2024 | 41.70 | 2,200 | +0.16(+0.38%) | |||
| Jan 17, 2024 | 41.54 | 0 | -1.78(-4.10%) | |||
| Dec 29, 2023 | 43.32 | 0 | -0.52(-1.20%) | |||
| Dec 28, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 468 | -0.00(-0.01%) |
| Dec 27, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 4,398 | -0.30(-0.68%) |
| Dec 11, 2023 | 44.15 | 1 | +0.48(+1.09%) | |||
| Nov 30, 2023 | 43.67 | 14 | +1.68(+4.01%) | |||
| Nov 20, 2023 | 41.99 | 0 | +1.54(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.