Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | -0.20(-0.23%) |
Jan 30, 2006 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | +0.20(+0.23%) |
Jan 27, 2006 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | -0.45(-0.51%) |
Jan 26, 2006 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | -1.50(-1.67%) |
Jan 25, 2006 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | +0.20(+0.22%) |
Jan 24, 2006 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | -1.35(-1.49%) |
Jan 23, 2006 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | -0.30(-0.33%) |
Jan 20, 2006 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | +1.25(+1.39%) |
Jan 19, 2006 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | -1.40(-1.53%) |
Jan 18, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.65(+0.72%) |
Jan 13, 2006 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | -0.20(-0.22%) |
Jan 12, 2006 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | +0.55(+0.61%) |
Jan 11, 2006 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | -0.05(-0.06%) |
Jan 10, 2006 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | -0.60(-0.66%) |
Jan 09, 2006 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | -0.80(-0.87%) |
Jan 06, 2006 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | -1.10(-1.18%) |
Jan 05, 2006 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | -0.35(-0.38%) |
Jan 04, 2006 | 93.90 | 93.20 | 93.20 | 93.20 | 0 | -2.30(-2.41%) |
Jan 03, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +1.05(+1.11%) |
Dec 29, 2005 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | +0.90(+0.96%) |
Dec 23, 2005 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | -0.30(-0.32%) |
Dec 22, 2005 | 94.45 | 93.85 | 93.85 | 93.85 | 0 | -0.60(-0.64%) |
Dec 21, 2005 | 95.45 | 94.45 | 94.45 | 94.45 | 0 | -1.00(-1.05%) |
Dec 20, 2005 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | -0.05(-0.05%) |
Dec 19, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +1.55(+1.65%) |
Dec 16, 2005 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | +0.25(+0.27%) |
Dec 15, 2005 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | +0.80(+0.86%) |
Dec 14, 2005 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | -0.25(-0.27%) |
Dec 13, 2005 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | +0.10(+0.11%) |
Dec 12, 2005 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | -0.05(-0.05%) |
Dec 09, 2005 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -0.50(-0.53%) |
Dec 08, 2005 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | -0.30(-0.32%) |
Dec 07, 2005 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | +0.60(+0.64%) |
Dec 06, 2005 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | -0.10(-0.11%) |
Dec 05, 2005 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.55(+0.59%) |
Dec 02, 2005 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | -1.80(-1.90%) |
Nov 30, 2005 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | -0.85(-0.89%) |
Nov 29, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +1.70(+1.81%) |
Nov 25, 2005 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | -0.10(-0.11%) |
Nov 22, 2005 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | -0.50(-0.53%) |
Nov 21, 2005 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | -0.90(-0.94%) |
Nov 18, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -0.70(-0.73%) |
Nov 17, 2005 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | -1.90(-1.94%) |
Nov 16, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.25(+0.26%) |
Nov 15, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | +1.15(+1.19%) |
Nov 14, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.40(+0.42%) |
Nov 11, 2005 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -0.25(-0.26%) |
Nov 10, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.75(-0.77%) |
Nov 09, 2005 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.50(-0.51%) |
Nov 08, 2005 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.80(+0.83%) |
Nov 07, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | -0.45(-0.46%) |
Nov 04, 2005 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.10(+0.10%) |
Nov 03, 2005 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | -0.25(-0.26%) |
Nov 02, 2005 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | -2.15(-2.16%) |