Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 24.75 | 24.75 | 0 | +0.27(+1.10%) | ||
Sep 19, 2024 | 24.48 | 24.48 | 0 | -0.52(-2.08%) | ||
Sep 18, 2024 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 25.00 | 25.00 | 0 | -0.19(-0.75%) | ||
Sep 16, 2024 | 25.19 | 25.19 | 0 | -0.06(-0.24%) | ||
Sep 13, 2024 | 25.25 | 25.25 | 0 | -0.65(-2.51%) | ||
Sep 12, 2024 | 25.90 | 25.90 | 0 | -0.31(-1.18%) | ||
Sep 11, 2024 | 26.21 | 26.21 | 0 | -0.08(-0.30%) | ||
Sep 10, 2024 | 26.29 | 26.29 | 0 | +0.01(+0.04%) | ||
Sep 09, 2024 | 26.28 | 26.28 | 0 | -0.06(-0.23%) | ||
Sep 06, 2024 | 26.34 | 26.34 | 0 | +0.49(+1.90%) | ||
Sep 05, 2024 | 25.85 | 25.85 | 0 | +0.16(+0.62%) | ||
Sep 04, 2024 | 25.69 | 25.69 | 0 | +0.05(+0.20%) | ||
Sep 03, 2024 | 25.64 | 25.64 | 0 | +0.79(+3.18%) | ||
Aug 30, 2024 | 24.85 | 24.85 | 0 | -0.17(-0.68%) | ||
Aug 29, 2024 | 25.02 | 25.02 | 0 | -0.16(-0.64%) | ||
Aug 28, 2024 | 25.18 | 25.18 | 0 | +0.16(+0.64%) | ||
Aug 27, 2024 | 25.02 | 25.02 | 0 | +0.18(+0.72%) | ||
Aug 26, 2024 | 24.84 | 24.84 | 0 | +0.02(+0.08%) | ||
Aug 23, 2024 | 24.82 | 24.82 | 0 | -0.82(-3.20%) | ||
Aug 22, 2024 | 25.64 | 25.64 | 0 | +0.25(+0.98%) | ||
Aug 21, 2024 | 25.39 | 25.39 | 0 | -0.34(-1.32%) | ||
Aug 20, 2024 | 25.73 | 25.73 | 0 | +0.30(+1.18%) | ||
Aug 19, 2024 | 25.43 | 25.43 | 0 | -0.29(-1.13%) | ||
Aug 16, 2024 | 25.72 | 25.72 | 0 | -0.07(-0.27%) | ||
Aug 15, 2024 | 25.79 | 25.79 | 0 | -0.65(-2.46%) | ||
Aug 14, 2024 | 26.44 | 26.44 | 0 | +0.14(+0.53%) | ||
Aug 13, 2024 | 26.30 | 26.30 | 0 | -0.42(-1.57%) | ||
Aug 12, 2024 | 26.72 | 26.72 | 0 | +0.30(+1.14%) | ||
Aug 08, 2024 | 26.42 | 26.42 | 0 | -0.65(-2.40%) | ||
Aug 07, 2024 | 27.07 | 27.07 | 0 | +0.38(+1.42%) | ||
Aug 06, 2024 | 26.69 | 26.69 | 0 | -0.33(-1.22%) | ||
Aug 05, 2024 | 27.02 | 27.02 | 0 | +0.88(+3.37%) | ||
Aug 02, 2024 | 26.14 | 26.14 | 0 | +0.89(+3.52%) | ||
Aug 01, 2024 | 25.25 | 25.25 | 0 | +0.74(+3.02%) | ||
Jul 31, 2024 | 24.51 | 24.51 | 0 | -0.12(-0.49%) | ||
Jul 30, 2024 | 24.63 | 24.63 | 0 | -0.09(-0.36%) | ||
Jul 29, 2024 | 24.72 | 24.72 | 0 | +0.28(+1.15%) | ||
Jul 26, 2024 | 24.44 | 24.44 | 0 | -0.41(-1.65%) | ||
Jul 25, 2024 | 24.85 | 24.85 | 0 | -0.31(-1.23%) | ||
Jul 24, 2024 | 25.16 | 25.16 | 0 | +0.53(+2.15%) | ||
Jul 23, 2024 | 24.63 | 24.63 | 0 | -0.25(-1.00%) | ||
Jul 22, 2024 | 24.88 | 24.88 | 0 | -0.41(-1.62%) | ||
Jul 19, 2024 | 25.29 | 25.29 | 0 | +0.17(+0.68%) | ||
Jul 18, 2024 | 25.12 | 25.12 | 0 | +0.46(+1.87%) | ||
Jul 17, 2024 | 24.66 | 24.66 | 0 | +0.26(+1.07%) | ||
Jul 16, 2024 | 24.40 | 24.40 | 0 | -0.85(-3.37%) | ||
Jul 15, 2024 | 25.25 | 25.25 | 0 | -0.45(-1.75%) | ||
Jul 12, 2024 | 25.70 | 25.70 | 0 | -0.28(-1.08%) | ||
Jul 11, 2024 | 25.98 | 25.98 | 0 | -0.96(-3.56%) | ||
Jul 10, 2024 | 26.94 | 26.94 | 0 | -0.29(-1.07%) | ||
Jul 09, 2024 | 27.23 | 27.23 | 0 | +0.13(+0.48%) | ||
Jul 08, 2024 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | ||
Jul 05, 2024 | 27.25 | 27.25 | 0 | +0.17(+0.63%) | ||
Jul 03, 2024 | 27.08 | 27.08 | 0 | -0.04(-0.15%) | ||
Jul 02, 2024 | 27.12 | 27.12 | 0 | -0.04(-0.15%) |