Short Small Cap Profund, Service (MF: SHPSX )

7.070 USD +0.090 (+1.29%)
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 7.070 7.070 0 +0.09(+1.29%)
Jan 25, 2022 6.980 6.980 0 +0.11(+1.60%)
Jan 24, 2022 6.870 6.870 0 -0.17(-2.41%)
Jan 21, 2022 7.040 7.040 0 +0.13(+1.88%)
Jan 20, 2022 6.910 6.910 0 +0.12(+1.77%)
Jan 19, 2022 6.790 6.790 0 +0.11(+1.65%)
Jan 18, 2022 6.680 6.680 0 +0.19(+2.93%)
Jan 14, 2022 6.490 6.490 0 -0.01(-0.15%)
Jan 13, 2022 6.500 6.500 0 +0.05(+0.78%)
Jan 12, 2022 6.450 6.450 0 +0.05(+0.85%)
Jan 11, 2022 6.395 6.395 0 -0.07(-1.15%)
Jan 10, 2022 6.470 6.470 0 +0.02(+0.31%)
Jan 07, 2022 6.450 6.450 0 +0.08(+1.26%)
Jan 06, 2022 6.370 6.370 0 -0.04(-0.62%)
Jan 05, 2022 6.410 6.410 0 +0.21(+3.39%)
Jan 04, 2022 6.200 6.200 0 +0.00(+0.00%)
Jan 03, 2022 6.200 6.200 0 -0.08(-1.27%)
Dec 31, 2021 6.280 6.280 0 +0.01(+0.16%)
Dec 30, 2021 6.270 6.270 0 +0.00(+0.00%)
Dec 29, 2021 6.270 6.270 0 -0.01(-0.16%)
Dec 28, 2021 6.280 6.280 0 +0.04(+0.64%)
Dec 27, 2021 6.240 6.240 0 -0.06(-0.95%)
Dec 23, 2021 6.300 6.300 0 -0.05(-0.83%)
Dec 22, 2021 6.353 6.353 0 -0.06(-0.90%)
Dec 21, 2021 6.410 6.410 0 -0.19(-2.88%)
Dec 20, 2021 6.600 6.600 0 +0.09(+1.38%)
Dec 17, 2021 6.510 6.510 0 -0.06(-0.93%)
Dec 16, 2021 6.571 6.571 0 +0.12(+1.88%)
Dec 15, 2021 6.450 6.450 0 -0.11(-1.68%)
Dec 14, 2021 6.560 6.560 0 +0.06(+0.92%)
Dec 13, 2021 6.500 6.500 0 +0.09(+1.40%)
Dec 10, 2021 6.410 6.410 0 +0.03(+0.47%)
Dec 09, 2021 6.380 6.380 0 +0.14(+2.24%)
Dec 08, 2021 6.240 6.240 0 -0.05(-0.79%)
Dec 07, 2021 6.290 6.290 0 -0.15(-2.33%)
Dec 06, 2021 6.440 6.440 0 +0.32(+5.23%)
Nov 24, 2021 6.120 6.120 0 -0.01(-0.16%)
Nov 23, 2021 6.130 6.130 0 +0.01(+0.16%)
Nov 22, 2021 6.120 6.120 0 +0.03(+0.49%)
Nov 19, 2021 6.090 6.090 0 +0.05(+0.83%)
Nov 18, 2021 6.040 6.040 0 +0.03(+0.50%)
Nov 17, 2021 6.010 6.010 0 +0.07(+1.18%)
Nov 16, 2021 5.940 5.940 0 -0.01(-0.17%)
Nov 15, 2021 5.950 5.950 0 +0.03(+0.51%)
Nov 12, 2021 5.920 5.920 0 -0.01(-0.17%)
Nov 11, 2021 5.930 5.930 0 -0.04(-0.67%)
Nov 10, 2021 5.970 5.970 0 +0.09(+1.53%)
Nov 09, 2021 5.880 5.880 0 +0.03(+0.51%)
Nov 08, 2021 5.850 5.850 0 -0.01(-0.17%)
Nov 05, 2021 5.860 5.860 0 -0.09(-1.51%)
Nov 04, 2021 5.950 5.950 0 +0.00(+0.00%)
Nov 03, 2021 5.950 5.950 0 -0.10(-1.65%)
Nov 02, 2021 6.050 6.050 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.