Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.34(-3.27%) | |
Jan 28, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.34(+3.38%) |
Jan 27, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Jan 26, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.20(+2.06%) |
Jan 23, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Jan 22, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.11(-1.11%) |
Jan 21, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.37(+3.87%) |
Jan 20, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.66(-6.46%) |
Jan 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Jan 15, 2009 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | |
Jan 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.33(-3.17%) |
Jan 13, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) |
Jan 12, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.28(-2.58%) |
Jan 09, 2009 | 10.86 | 11.11 | 10.86 | 10.86 | 0 | -0.25(-2.25%) |
Jan 08, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jan 07, 2009 | 11.04 | 11.24 | 11.04 | 11.04 | 0 | -0.20(-1.78%) |
Jan 06, 2009 | 11.24 | 11.24 | 11.10 | 11.24 | 0 | +0.14(+1.26%) |
Jan 05, 2009 | 11.16 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Jan 02, 2009 | 11.16 | 11.16 | 10.92 | 11.16 | 0 | +0.24(+2.20%) |
Dec 31, 2008 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | |
Dec 30, 2008 | 10.86 | 10.86 | 10.70 | 10.86 | 0 | +0.16(+1.50%) |
Dec 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) |
Dec 26, 2008 | 10.57 | 10.57 | 10.49 | 10.57 | 0 | +0.08(+0.76%) |
Dec 24, 2008 | 10.51 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Dec 23, 2008 | 10.44 | 10.49 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Dec 22, 2008 | 10.49 | 10.61 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
Dec 19, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.14(-1.30%) |
Dec 18, 2008 | 10.75 | 10.97 | 10.75 | 10.75 | 0 | -0.22(-2.01%) |
Dec 17, 2008 | 10.97 | 11.55 | 10.97 | 10.97 | 0 | -0.58(-5.02%) |
Dec 16, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.53(+4.81%) |
Dec 15, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Dec 11, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Dec 10, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.28(+2.60%) |
Dec 09, 2008 | 10.77 | 10.84 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Dec 08, 2008 | 10.84 | 10.84 | 10.42 | 10.84 | 0 | +0.42(+4.03%) |
Dec 05, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.18(+1.76%) |
Dec 04, 2008 | 10.51 | 10.51 | 10.24 | 10.24 | 0 | -0.27(-2.57%) |
Dec 03, 2008 | 10.46 | 10.51 | 10.46 | 10.51 | 0 | +0.05(+0.48%) |
Dec 02, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.45(-4.12%) |
Nov 28, 2008 | 10.91 | 10.91 | 10.91 | 0 | +0.15(+1.39%) | |
Nov 26, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) |
Nov 25, 2008 | 10.63 | 10.63 | 10.54 | 10.63 | 0 | +0.09(+0.85%) |
Nov 24, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.53(+5.29%) |
Nov 21, 2008 | 10.01 | 10.01 | 9.440 | 10.01 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 10.01 | 10.01 | 10.01 | 0 | -0.61(-5.74%) | |
Nov 18, 2008 | 10.62 | 10.67 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Nov 17, 2008 | 10.67 | 10.86 | 10.67 | 10.67 | 0 | -0.19(-1.75%) |
Nov 14, 2008 | 10.86 | 11.42 | 10.86 | 10.86 | 0 | -0.56(-4.90%) |
Nov 13, 2008 | 11.42 | 11.42 | 10.75 | 11.42 | 0 | +0.67(+6.23%) |
Nov 12, 2008 | 10.75 | 11.33 | 10.75 | 10.75 | 0 | -0.58(-5.12%) |
Nov 11, 2008 | 11.33 | 11.71 | 11.33 | 11.33 | 0 | -0.38(-3.25%) |
Nov 10, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) |
Nov 07, 2008 | 11.79 | 11.79 | 11.38 | 11.79 | 0 | +0.41(+3.60%) |
Nov 06, 2008 | 11.38 | 12.04 | 11.38 | 11.38 | 0 | -0.66(-5.48%) |
Nov 05, 2008 | 12.04 | 12.55 | 12.04 | 12.04 | 0 | -0.51(-4.06%) |
Nov 04, 2008 | 12.55 | 12.55 | 11.86 | 12.55 | 0 | +0.69(+5.82%) |