Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 19.14 | 19.25 | 19.25 | 19.25 | 0 | +0.11(+0.57%) |
Jan 28, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.34(-1.75%) |
Jan 27, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Jan 26, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.22(+1.15%) |
Jan 25, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jan 24, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Jan 21, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Jan 20, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.39%) |
Jan 19, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.16(-0.82%) |
Jan 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Jan 14, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 13, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 12, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.30(+1.56%) |
Jan 11, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) |
Jan 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jan 07, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 06, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Jan 05, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.52%) |
Jan 04, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Jan 03, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) |
Dec 31, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Dec 30, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) |
Dec 29, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.19(+1.00%) |
Dec 28, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 27, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.05(-0.26%) |
Dec 23, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Dec 22, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 21, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) |
Dec 20, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Dec 16, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.15(-0.79%) |
Dec 15, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.20(-1.04%) |
Dec 14, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Dec 13, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.21(+1.11%) |
Dec 10, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Dec 09, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 08, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.20(+1.06%) |
Dec 02, 2010 | 18.47 | 18.84 | 18.84 | 18.84 | 0 | +0.37(+2.00%) |
Dec 01, 2010 | 17.97 | 18.47 | 18.47 | 18.47 | 0 | +0.50(+2.78%) |
Nov 30, 2010 | 18.13 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Nov 29, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Nov 26, 2010 | 18.44 | 18.26 | 18.26 | 18.26 | 0 | -0.18(-0.98%) |
Nov 24, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Nov 23, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.49(-2.62%) |
Nov 22, 2010 | 18.73 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Nov 19, 2010 | 18.66 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Nov 18, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.43(+2.36%) |
Nov 17, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.08(+0.44%) |
Nov 16, 2010 | 18.58 | 18.15 | 18.15 | 18.15 | 0 | -0.43(-2.31%) |
Nov 15, 2010 | 18.59 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) |
Nov 12, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.19(-1.01%) |
Nov 11, 2010 | 18.94 | 18.78 | 18.78 | 18.78 | 0 | -0.16(-0.84%) |
Nov 10, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
Nov 09, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Nov 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Nov 05, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 04, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.98%) |
Nov 03, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) |
Nov 02, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |