Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 17.50 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Jan 30, 2012 | 17.70 | 17.50 | 17.50 | 17.50 | 0 | -0.20(-1.13%) |
Jan 27, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) |
Jan 26, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.24(+1.38%) |
Jan 24, 2012 | 17.40 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | |
Jan 23, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) |
Jan 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) |
Jan 19, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.18(+1.05%) |
Jan 18, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.28(+1.65%) |
Jan 17, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.19(+1.14%) |
Jan 13, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.12(-0.71%) |
Jan 12, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.54%) |
Jan 11, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.06(-0.36%) |
Jan 10, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.23(+1.39%) |
Jan 09, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.08(+0.48%) |
Jan 06, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.12(-0.72%) |
Jan 05, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.21(-1.25%) |
Jan 04, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.39(+2.37%) |
Dec 30, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.26(+1.61%) |
Dec 28, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.24(-1.46%) |
Dec 27, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Dec 23, 2011 | 16.38 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) |
Dec 22, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.10(+0.61%) |
Dec 20, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.52(+3.30%) |
Dec 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) |
Dec 16, 2011 | 15.89 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) |
Dec 15, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.13(-0.81%) |
Dec 14, 2011 | 16.28 | 16.02 | 16.02 | 16.02 | 0 | -0.26(-1.60%) |
Dec 13, 2011 | 16.49 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.27%) |
Dec 12, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.43(-2.54%) |
Dec 09, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.26(+1.56%) |
Dec 08, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.46(-2.69%) |
Dec 07, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |
Dec 06, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) |
Dec 05, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Dec 02, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |
Dec 01, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Nov 30, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.72(+4.40%) |
Nov 29, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.86%) |
Nov 28, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.56(+3.58%) |
Nov 25, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.03(-0.19%) |
Nov 23, 2011 | 16.10 | 15.69 | 15.69 | 15.69 | 0 | -0.41(-2.55%) |
Nov 22, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Nov 21, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.39(-2.36%) |
Nov 18, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.06(-0.36%) |
Nov 17, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.22(-1.31%) |
Nov 16, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.28(-1.64%) |
Nov 15, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) |
Nov 14, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.24(-1.38%) |
Nov 11, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.42(+2.47%) |
Nov 10, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.05(+0.30%) |
Nov 09, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.70(-3.97%) |
Nov 08, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Nov 07, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) |
Nov 04, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) |
Nov 03, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.41(+2.39%) |
Nov 02, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.19(+1.12%) |