Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 22.91 | 22.91 | 0 | +0.59(+2.64%) | ||
Jan 28, 2022 | 22.32 | 22.32 | 0 | +0.17(+0.77%) | ||
Jan 27, 2022 | 22.15 | 22.15 | 0 | -0.30(-1.34%) | ||
Jan 26, 2022 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | ||
Jan 25, 2022 | 22.49 | 22.49 | 0 | -0.29(-1.27%) | ||
Jan 24, 2022 | 22.78 | 22.78 | 0 | -0.36(-1.56%) | ||
Jan 21, 2022 | 23.14 | 23.14 | 0 | -0.41(-1.74%) | ||
Jan 20, 2022 | 23.55 | 23.55 | 0 | -0.09(-0.38%) | ||
Jan 19, 2022 | 23.64 | 23.64 | 0 | -0.08(-0.34%) | ||
Jan 18, 2022 | 23.72 | 23.72 | 0 | -0.47(-1.94%) | ||
Jan 14, 2022 | 24.19 | 24.19 | 0 | -0.12(-0.49%) | ||
Jan 13, 2022 | 24.31 | 24.31 | 0 | -0.30(-1.22%) | ||
Jan 12, 2022 | 24.61 | 24.61 | 0 | +0.29(+1.19%) | ||
Jan 11, 2022 | 24.32 | 24.32 | 0 | +0.35(+1.46%) | ||
Jan 10, 2022 | 23.97 | 23.97 | 0 | -0.36(-1.48%) | ||
Jan 07, 2022 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
Jan 06, 2022 | 24.35 | 24.35 | 0 | -0.15(-0.61%) | ||
Jan 05, 2022 | 24.50 | 24.50 | 0 | -0.46(-1.84%) | ||
Jan 04, 2022 | 24.96 | 24.96 | 0 | -0.09(-0.36%) | ||
Jan 03, 2022 | 25.05 | 25.05 | 0 | +0.03(+0.12%) | ||
Dec 31, 2021 | 25.02 | 25.02 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 24.98 | 24.98 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 24.98 | 24.98 | 0 | +0.07(+0.28%) | ||
Dec 28, 2021 | 24.91 | 24.91 | 0 | -0.01(-0.04%) | ||
Dec 27, 2021 | 24.92 | 24.92 | 0 | +0.22(+0.89%) | ||
Dec 23, 2021 | 24.70 | 24.70 | 0 | +0.18(+0.73%) | ||
Dec 22, 2021 | 24.52 | 24.52 | 0 | +0.31(+1.28%) | ||
Dec 21, 2021 | 24.21 | 24.21 | 0 | +0.44(+1.85%) | ||
Dec 20, 2021 | 23.77 | 23.77 | 0 | -0.19(-0.79%) | ||
Dec 17, 2021 | 23.96 | 23.96 | 0 | -0.26(-1.07%) | ||
Dec 16, 2021 | 24.22 | 24.22 | 0 | -4.48(-15.61%) | ||
Dec 15, 2021 | 28.70 | 28.70 | 0 | +0.29(+1.02%) | ||
Dec 14, 2021 | 28.41 | 28.41 | 0 | -0.27(-0.94%) | ||
Dec 13, 2021 | 28.68 | 28.68 | 0 | -0.40(-1.38%) | ||
Dec 10, 2021 | 29.08 | 29.08 | 0 | -0.05(-0.17%) | ||
Dec 09, 2021 | 29.13 | 29.13 | 0 | -0.32(-1.09%) | ||
Dec 08, 2021 | 29.45 | 29.45 | 0 | +0.09(+0.31%) | ||
Dec 07, 2021 | 29.36 | 29.36 | 0 | +0.78(+2.73%) | ||
Dec 06, 2021 | 28.58 | 28.58 | 0 | -1.00(-3.38%) | ||
Nov 24, 2021 | 29.58 | 29.58 | 0 | -0.21(-0.70%) | ||
Nov 23, 2021 | 29.79 | 29.79 | 0 | -0.26(-0.87%) | ||
Nov 22, 2021 | 30.05 | 30.05 | 0 | -0.38(-1.25%) | ||
Nov 19, 2021 | 30.43 | 30.43 | 0 | -0.25(-0.81%) | ||
Nov 18, 2021 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | ||
Nov 17, 2021 | 30.72 | 30.72 | 0 | -0.12(-0.39%) | ||
Nov 16, 2021 | 30.84 | 30.84 | 0 | -0.03(-0.10%) | ||
Nov 15, 2021 | 30.87 | 30.87 | 0 | -0.08(-0.26%) | ||
Nov 12, 2021 | 30.95 | 30.95 | 0 | +0.17(+0.55%) | ||
Nov 11, 2021 | 30.78 | 30.78 | 0 | +0.19(+0.62%) | ||
Nov 10, 2021 | 30.59 | 30.59 | 0 | -0.55(-1.77%) | ||
Nov 09, 2021 | 31.14 | 31.14 | 0 | -0.08(-0.26%) | ||
Nov 08, 2021 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | ||
Nov 05, 2021 | 31.16 | 31.16 | 0 | +0.07(+0.23%) | ||
Nov 04, 2021 | 31.09 | 31.09 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 31.09 | 31.09 | 0 | +0.24(+0.78%) | ||
Nov 02, 2021 | 30.85 | 30.85 | 0 | -0.10(-0.32%) |