Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | -0.01(-14.29%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,009 | -0.01(-14.29%) |
Jan 17, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Jan 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jan 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,280 | -0.01(-20.00%) |
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,778 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,816 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 255,000 | -0.01(-28.57%) |
Nov 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 11, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,333 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) |