Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slam Exploration Ltd
(TSV:
SXL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
May 06, 2024
0.0200
0
-0.01(-20.00%)
May 03, 2024
0.0200
0.0250
0.0200
0.0250
120,000
+0.00(+0.00%)
May 01, 2024
0.0250
0
+0.01(+25.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
150,000
-0.01(-20.00%)
Apr 29, 2024
0.0250
0.0250
0.0250
0.0250
73,001
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0250
0.0200
0.0250
268,000
+0.01(+25.00%)
Apr 23, 2024
0.0200
0
-0.01(-20.00%)
Apr 19, 2024
0.0250
0
+0.01(+25.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Apr 16, 2024
0.0200
1
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0200
0.0200
145,000
+0.00(+0.00%)
Apr 12, 2024
0.0250
0.0250
0.0200
0.0200
234,500
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
37,000
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
210,025
+0.00(+0.00%)
Apr 08, 2024
0.0200
0
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
281,000
+0.00(+0.00%)
Apr 04, 2024
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
219,000
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
79,000
+0.00(+0.00%)
Mar 28, 2024
0.0200
0
+0.00(+0.00%)
Mar 20, 2024
0.0200
0
+0.01(+33.33%)
Mar 12, 2024
0.0150
0
-0.01(-25.00%)
Mar 11, 2024
0.0250
0.0250
0.0200
0.0200
24,000
-0.01(-20.00%)
Mar 08, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 06, 2024
0.0200
0
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.