Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Jan 27, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Jan 26, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) |
Jan 24, 2012 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Jan 23, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Jan 20, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.73%) |
Jan 18, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jan 17, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Jan 13, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
Jan 12, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Jan 11, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.10(+0.93%) |
Jan 09, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Jan 06, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Jan 04, 2012 | 10.69 | 10.69 | 10.69 | 0 | +0.17(+1.62%) | |
Dec 30, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.12(-1.13%) |
Dec 29, 2011 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | |
Dec 28, 2011 | 10.54 | 10.67 | 10.54 | 10.54 | 0 | -0.13(-1.22%) |
Dec 27, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.60 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) |
Dec 22, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Dec 21, 2011 | 10.51 | 10.53 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Dec 20, 2011 | 10.53 | 10.53 | 10.24 | 10.53 | 0 | +0.29(+2.83%) |
Dec 19, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Dec 16, 2011 | 10.32 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Dec 15, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Dec 14, 2011 | 10.43 | 10.30 | 10.30 | 10.30 | 0 | -0.13(-1.25%) |
Dec 13, 2011 | 10.55 | 10.43 | 10.43 | 10.43 | 0 | -0.12(-1.14%) |
Dec 12, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.17(-1.59%) |
Dec 09, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.17(+1.61%) |
Dec 08, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.23(-2.13%) |
Dec 07, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Dec 05, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.12(+1.12%) |
Dec 02, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.41(+4.00%) |
Nov 29, 2011 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | |
Nov 28, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.32(+3.23%) |
Nov 25, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Nov 23, 2011 | 10.19 | 9.960 | 9.960 | 9.960 | 0 | -0.23(-2.26%) |
Nov 22, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Nov 21, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.18(-1.73%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.29%) |
Nov 17, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Nov 16, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.16(-1.48%) |
Nov 15, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Nov 14, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Nov 11, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.27(+2.55%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.38(-3.47%) | |
Nov 08, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) |
Nov 07, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Nov 04, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Nov 03, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.21(+1.97%) |
Nov 02, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |