Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 18.44 | 18.44 | 0 | +0.20(+1.10%) | ||
Apr 22, 2024 | 18.24 | 18.24 | 0 | +0.15(+0.83%) | ||
Apr 19, 2024 | 18.09 | 18.09 | 0 | -0.07(-0.39%) | ||
Apr 18, 2024 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Apr 17, 2024 | 18.18 | 18.18 | 0 | -0.10(-0.55%) | ||
Apr 16, 2024 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Apr 15, 2024 | 18.36 | 18.36 | 0 | -0.18(-0.97%) | ||
Apr 12, 2024 | 18.54 | 18.54 | 0 | -0.26(-1.38%) | ||
Apr 11, 2024 | 18.80 | 18.80 | 0 | +0.08(+0.43%) | ||
Apr 10, 2024 | 18.72 | 18.72 | 0 | -0.23(-1.21%) | ||
Apr 09, 2024 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | ||
Apr 08, 2024 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.89 | 18.89 | 0 | +0.16(+0.85%) | ||
Apr 04, 2024 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | ||
Apr 03, 2024 | 18.92 | 18.92 | 0 | +0.05(+0.26%) | ||
Apr 02, 2024 | 18.87 | 18.87 | 0 | -0.14(-0.74%) | ||
Apr 01, 2024 | 19.01 | 19.01 | 0 | -0.08(-0.42%) | ||
Mar 28, 2024 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Mar 27, 2024 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | ||
Mar 26, 2024 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | ||
Mar 25, 2024 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | ||
Mar 22, 2024 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | ||
Mar 21, 2024 | 19.02 | 19.02 | 0 | +0.08(+0.42%) | ||
Mar 20, 2024 | 18.94 | 18.94 | 0 | +0.18(+0.96%) | ||
Mar 19, 2024 | 18.76 | 18.76 | 0 | +0.10(+0.54%) | ||
Mar 18, 2024 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Mar 15, 2024 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | ||
Mar 14, 2024 | 18.66 | 18.66 | 0 | -0.10(-0.53%) | ||
Mar 13, 2024 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.77 | 18.77 | 0 | +0.14(+0.75%) | ||
Mar 11, 2024 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Mar 08, 2024 | 18.69 | 18.69 | 0 | -0.08(-0.43%) | ||
Mar 07, 2024 | 18.77 | 18.77 | 0 | +0.18(+0.97%) | ||
Mar 06, 2024 | 18.59 | 18.59 | 0 | +0.12(+0.65%) | ||
Mar 05, 2024 | 18.47 | 18.47 | 0 | -0.15(-0.81%) | ||
Mar 04, 2024 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Mar 01, 2024 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | ||
Feb 29, 2024 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Feb 28, 2024 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | ||
Feb 27, 2024 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | ||
Feb 26, 2024 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | ||
Feb 23, 2024 | 18.46 | 18.46 | 0 | +0.03(+0.16%) | ||
Feb 22, 2024 | 18.43 | 18.43 | 0 | +0.28(+1.54%) | ||
Feb 21, 2024 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Feb 16, 2024 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | ||
Feb 15, 2024 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | ||
Feb 14, 2024 | 18.14 | 18.14 | 0 | +0.21(+1.17%) | ||
Feb 13, 2024 | 17.93 | 17.93 | 0 | -0.30(-1.65%) | ||
Feb 12, 2024 | 18.23 | 18.23 | 0 | +0.03(+0.16%) | ||
Feb 09, 2024 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | ||
Feb 08, 2024 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | ||
Feb 07, 2024 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | ||
Feb 06, 2024 | 17.96 | 17.96 | 0 | +0.07(+0.39%) | ||
Feb 05, 2024 | 17.89 | 17.89 | 0 | -0.10(-0.56%) | ||
Feb 02, 2024 | 17.99 | 17.99 | 0 | +0.10(+0.56%) |