Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) |
Jan 28, 2010 | 13.52 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) |
Jan 27, 2010 | 13.53 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Jan 26, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.18(-1.31%) |
Jan 25, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) |
Jan 22, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.24(-1.73%) |
Jan 21, 2010 | 14.09 | 13.89 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Jan 20, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.20(-1.40%) |
Jan 19, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.85%) |
Jan 15, 2010 | 14.17 | 14.17 | 14.17 | 0 | -0.16(-1.12%) | |
Jan 14, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Jan 13, 2010 | 14.21 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) |
Jan 12, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.63%) |
Jan 11, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) |
Jan 08, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.16(+1.13%) |
Jan 07, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) |
Jan 06, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Jan 05, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.16(+1.16%) |
Jan 04, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Dec 31, 2009 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Dec 30, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Dec 24, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Dec 23, 2009 | 13.43 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
Dec 22, 2009 | 13.31 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) |
Dec 21, 2009 | 13.18 | 13.31 | 13.31 | 13.31 | 0 | +0.13(+0.99%) |
Dec 18, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) |
Dec 17, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.14(-1.06%) |
Dec 16, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Dec 15, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Dec 14, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) |
Dec 11, 2009 | 13.06 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) |
Dec 10, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) |
Dec 09, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Dec 08, 2009 | 13.10 | 13.02 | 13.02 | 13.02 | 0 | -0.08(-0.61%) |
Dec 07, 2009 | 13.18 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Dec 04, 2009 | 13.07 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.84%) |
Dec 03, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Dec 02, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Dec 01, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Nov 30, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) |
Nov 27, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.26(-1.97%) |
Nov 25, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) |
Nov 23, 2009 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.17(+1.30%) |
Nov 20, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.13(-0.99%) |
Nov 19, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.20%) |
Nov 18, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Nov 17, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Nov 16, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) |
Nov 13, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Nov 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.11(-0.83%) |
Nov 11, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Nov 10, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Nov 09, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.19(+1.45%) |
Nov 06, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Nov 05, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.27(+2.11%) |
Nov 04, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) |
Nov 03, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) |