Thornburg Global Opportunities Fund Class R5 (MF: THOFX )

35.44 -0.63 (-1.75%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 35.44 35.44 0 -0.63(-1.75%)
Jan 20, 2022 36.07 36.07 0 -0.36(-0.99%)
Jan 19, 2022 36.43 36.43 0 -0.22(-0.60%)
Jan 18, 2022 36.65 36.65 0 -0.37(-1.00%)
Jan 14, 2022 37.02 37.02 0 +0.14(+0.38%)
Jan 13, 2022 36.88 36.88 0 -0.24(-0.65%)
Jan 12, 2022 37.12 37.12 0 +0.45(+1.23%)
Jan 11, 2022 36.67 36.67 0 +0.39(+1.07%)
Jan 10, 2022 36.28 36.28 0 -0.01(-0.03%)
Jan 07, 2022 36.29 36.29 0 +0.23(+0.64%)
Jan 06, 2022 36.06 36.06 0 +0.07(+0.19%)
Jan 05, 2022 35.99 35.99 0 -0.45(-1.23%)
Jan 04, 2022 36.44 36.44 0 +0.49(+1.36%)
Jan 03, 2022 35.95 35.95 0 +0.20(+0.56%)
Dec 31, 2021 35.75 35.75 0 -0.11(-0.31%)
Dec 30, 2021 35.86 35.86 0 -0.01(-0.03%)
Dec 29, 2021 35.87 35.87 0 +0.05(+0.14%)
Dec 28, 2021 35.82 35.82 0 -0.04(-0.11%)
Dec 27, 2021 35.86 35.86 0 +0.23(+0.65%)
Dec 23, 2021 35.63 35.63 0 +0.34(+0.96%)
Dec 22, 2021 35.29 35.29 0 +0.29(+0.83%)
Dec 21, 2021 35.00 35.00 0 +0.78(+2.28%)
Dec 20, 2021 34.22 34.22 0 -0.55(-1.58%)
Dec 17, 2021 34.77 34.77 0 -0.35(-1.00%)
Dec 16, 2021 35.12 35.12 0 -0.46(-1.29%)
Dec 15, 2021 35.58 35.58 0 +0.23(+0.65%)
Dec 14, 2021 35.35 35.35 0 -0.03(-0.08%)
Dec 13, 2021 35.38 35.38 0 -0.28(-0.79%)
Dec 10, 2021 35.66 35.66 0 -0.01(-0.03%)
Dec 09, 2021 35.67 35.67 0 -0.09(-0.25%)
Dec 08, 2021 35.76 35.76 0 +0.16(+0.45%)
Dec 07, 2021 35.60 35.60 0 +0.64(+1.83%)
Dec 06, 2021 34.96 34.96 0 -0.87(-2.43%)
Nov 24, 2021 35.83 35.83 0 -0.04(-0.11%)
Nov 23, 2021 35.87 35.87 0 +0.13(+0.36%)
Nov 22, 2021 35.74 35.74 0 -0.01(-0.03%)
Nov 19, 2021 35.75 35.75 0 -0.29(-0.80%)
Nov 18, 2021 36.04 36.04 0 -4.65(-11.43%)
Nov 17, 2021 40.69 40.69 0 -0.14(-0.34%)
Nov 16, 2021 40.83 40.83 0 -0.14(-0.34%)
Nov 15, 2021 40.97 40.97 0 +0.02(+0.05%)
Nov 12, 2021 40.95 40.95 0 +0.30(+0.74%)
Nov 11, 2021 40.65 40.65 0 +0.24(+0.59%)
Nov 10, 2021 40.41 40.41 0 -0.10(-0.25%)
Nov 09, 2021 40.51 40.51 0 -0.07(-0.17%)
Nov 08, 2021 40.58 40.58 0 +0.35(+0.87%)
Nov 05, 2021 40.23 40.23 0 +0.06(+0.15%)
Nov 04, 2021 40.17 40.17 0 -0.21(-0.52%)
Nov 03, 2021 40.38 40.38 0 +0.01(+0.02%)
Nov 02, 2021 40.37 40.37 0 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.